Dark

KVUE20260918P15
KVUE Sep 18 2026 15.00 Put (KVUE260918P00015000)
option OPRA

Inactive

Aug 25, 2026

0.0300-57.143%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	-57.143%	10	1,078	0.000%
2026-08-17	0.0900	0.0900	0.0700	0.0700	-22.222%	12	1,088	-57.143%
2026-08-13	0.1500	0.1500	0.0900	0.0900	+200.000%	4	1,095	-66.667%
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	4	1,095	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-80.000%	1	1,099	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+87.500%	2	1,100	-80.000%
2026-07-15	0.1100	0.1100	0.0800	0.0800	+60.000%	3	1,099	-62.500%
2026-07-07	0.0500	0.2600	0.0500	0.0500	-76.190%	22	1,099	-40.000%
2026-06-30	0.1800	0.2400	0.1800	0.2100	-4.545%	10	1,094	-85.714%
2026-06-26	0.1200	0.2200	0.1200	0.2200	+83.333%	16	1,084	-86.364%
2026-06-24	0.1100	0.1200	0.1100	0.1200	-14.286%	200	1,084	-75.000%
2026-06-23	0.1400	0.1400	0.1400	0.1400	+75.000%	50	884	-78.571%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-73.333%	10	834	-62.500%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	834	-90.000%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+25.000%	20	834	-90.000%
2026-05-22	0.2400	0.2400	0.2400	0.2400	-4.000%	50	834	-87.500%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-16.667%	50	738	-88.000%
2026-05-15	0.2700	0.3000	0.2700	0.3000	+30.435%	50	738	-90.000%
2026-05-06	0.2300	0.2300	0.2300	0.2300	-25.806%	2	738	-86.957%
2026-04-20	0.3100	0.3100	0.3000	0.3100	-18.421%	21	738	-90.323%
2026-04-10	0.4400	0.4400	0.3500	0.3800	-24.000%	120	731	-92.105%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+8.696%	10	681	-94.000%
2026-04-06	0.4600	0.4600	0.4600	0.4600	-2.128%	10	671	-93.478%
2026-03-31	0.3000	0.4700	0.3000	0.4700	-6.000%	50	671	-93.617%
2026-03-27	0.5000	0.5000	0.5000	0.5000	+2.041%	1	621	-94.000%
2026-03-24	0.4900	0.4900	0.4900	0.4900	+19.512%	2	621	-93.878%
2026-03-18	0.4100	0.4100	0.4100	0.4100	+17.143%	142	621	-92.683%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+9.375%	10	504	-91.429%
2026-03-10	0.3200	0.3200	0.3200	0.3200	+3.226%	1	494	-90.625%
2026-03-05	0.3100	0.3100	0.3100	0.3100	+34.783%	5	493	-90.323%
2026-03-03	0.2300	0.2300	0.2300	0.2300	-8.000%	1	488	-86.957%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-16.667%	2	487	-88.000%
2026-02-26	0.3000	0.3000	0.3000	0.3000	0.000%	50	489	-90.000%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-6.250%	3	539	-90.000%
2026-02-18	0.4100	0.4100	0.3200	0.3200	-39.623%	76	542	-90.625%
2026-02-03	0.6100	0.7600	0.5300	0.5300	-22.059%	3	616	-94.340%
2026-02-02	0.6800	0.6800	0.6800	0.6800	+4.615%	20	619	-95.588%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-18.750%	1	639	-95.385%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-19.192%	7	640	-96.250%
2026-01-09	0.9900	0.9900	0.9900	0.9900	+4.211%	1	647	-96.970%
2026-01-05	0.9500	0.9500	0.9500	0.9500	+6.742%	1	647	-96.842%
2025-12-22	0.9500	1.0000	0.8900	0.8900	+5.952%	12	647	-96.629%
2025-12-17	0.8400	0.8400	0.8400	0.8400	-11.579%	2	650	-96.429%
2025-12-16	0.9300	0.9500	0.9300	0.9500	-5.941%	2	650	-96.842%
2025-12-11	1.0100	1.0100	1.0100	1.0100	+12.222%	1	652	-97.030%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-14.286%	1	653	-96.667%
2025-12-01	1.0000	1.0500	0.9500	1.0500	+3.960%	29	652	-97.143%
2025-11-28	1.0100	1.0100	1.0100	1.0100	-22.308%	20	652	-97.030%
2025-11-21	1.3000	1.3000	1.3000	1.3000	0.000%	2	652	-97.692%
2025-11-18	1.4700	1.4700	1.3000	1.3000	+19.266%	7	650	-97.692%
2025-11-17	1.0900	1.0900	1.0900	1.0900	-23.776%	20	643	-97.248%
2025-11-14	1.4300	1.4300	1.4300	1.4300	+19.167%	1	643	-97.902%
2025-11-13	1.2000	1.2000	1.2000	1.2000	-11.111%	25	644	-97.500%
2025-11-11	1.3500	1.3500	1.3500	1.3500	+11.570%	20	664	-97.778%
2025-11-07	1.5000	1.5000	1.2100	1.2100	-21.429%	29	664	-97.521%
2025-11-06	1.5600	1.5600	1.3900	1.5400	+4.054%	33	691	-98.052%
2025-11-05	1.4800	1.4800	1.4800	1.4800	-30.516%	25	685	-97.973%
2025-11-04	2.1300	2.1300	2.1300	2.1300	+38.312%	1	685	-98.592%
2025-11-03	3.6600	3.6600	0.4900	1.5400	-51.875%	100	659	-98.052%
2025-10-31	3.0000	3.2000	3.0000	3.2000	+1.587%	25	659	-99.063%
2025-10-30	3.1500	3.1500	3.1500	3.1500	-1.563%	30	634	-99.048%
2025-10-29	3.2000	3.2000	3.2000	3.2000	+8.475%	1	634	-99.063%
2025-10-28	2.7500	2.9800	2.7500	2.9500	+8.059%	95	633	-98.983%
2025-10-27	2.7300	2.7300	2.7300	2.7300	-3.534%	2	591	-98.901%
2025-10-23	2.6700	2.8300	2.6700	2.8300	+4.815%	2	591	-98.940%
2025-10-21	2.7000	2.7000	2.7000	2.7000	-3.226%	4	589	-98.889%
2025-10-20	2.7900	2.7900	2.7900	2.7900	+5.283%	1	585	-98.925%
2025-10-17	2.8900	2.8900	2.6500	2.6500	-16.928%	33	584	-98.868%
2025-10-16	2.7000	3.1900	2.7000	3.1900	+45.000%	40	583	-99.060%
2025-10-14	2.2000	2.2000	2.2000	2.2000	+88.034%	35	574	-98.636%
2025-10-10	1.1700	1.1700	1.1700	1.1700	-42.647%	1	541	-97.436%
2025-10-09	2.2500	2.2500	2.0400	2.0400	-9.735%	98	542	-98.529%
2025-10-07	2.3300	2.3300	2.2000	2.2600	-6.612%	14	630	-98.673%
2025-10-06	2.4200	2.4200	2.4200	2.4200	-5.837%	10	630	-98.760%
2025-10-03	2.5700	2.5700	2.5700	2.5700	+4.898%	1	620	-98.833%
2025-10-02	2.4500	2.4500	2.4500	2.4500	+0.823%	7	619	-98.776%
2025-10-01	2.3200	2.4300	2.3200	2.4300	+16.268%	6	612	-98.765%
2025-09-30	2.0900	2.1500	2.0900	2.0900	+1.951%	124	606	-98.565%
2025-09-29	2.0500	2.0500	2.0300	2.0500	+1.485%	14	486	-98.537%
2025-09-26	2.0100	2.0200	2.0100	2.0200	0.000%	89	483	-98.515%
2025-09-25	1.9000	2.0200	1.9000	2.0200	+10.383%	36	433	-98.515%
2025-09-24	1.6800	1.8300	1.6800	1.8300	+14.375%	30	398	-98.361%
2025-09-23	1.7900	1.7900	1.4000	1.6000	-4.762%	12	378	-98.125%
2025-09-22	1.6800	1.7100	1.6000	1.6800	+27.273%	52	368	-98.214%
2025-09-19	1.3200	1.3200	1.3200	1.3200	+15.789%	250	317	-97.727%
2025-09-18	1.1400	1.1400	1.1400	1.1400	+15.152%	1	67	-97.368%
2025-09-11	0.9900	1.0400	0.9900	0.9900	-7.477%	11	66	-96.970%
2025-09-10	1.0700	1.0700	1.0700	1.0700	0.000%	20	57	-97.196%
2025-09-08	0.9500	1.0700	0.9500	1.0700	+91.071%	12	37	-97.196%
2025-09-04	0.5600	0.5600	0.5600	0.5600	-58.824%	25	25	-94.643%
2025-08-05	1.3600	1.3600	1.3600	1.3600	0.000%	2	2	-97.794%

.dark-mode .DBdGMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBdGMb{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20260918P15KVUE Sep 18 2026 15.00 Put (KVUE260918P00015000)option OPRA

KVUE20260918P15
KVUE Sep 18 2026 15.00 Put (KVUE260918P00015000)
option OPRA