Dark

KVUE20260918P13
KVUE Sep 18 2026 13.00 Put (KVUE260918P00013000)
option OPRA

Inactive

Aug 12, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,332	0.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-20.000%	9	2,332	-75.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-28.571%	3	2,332	-80.000%
2026-07-15	0.0500	0.0700	0.0500	0.0700	+40.000%	11	2,332	-85.714%
2026-07-07	0.0100	0.0500	0.0100	0.0500	-50.000%	80	2,332	-80.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+100.000%	5	2,332	-90.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,332	-80.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	-63.636%	4	2,332	-75.000%
2026-06-04	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,332	-90.909%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,331	-90.000%
2026-05-18	0.1600	0.1600	0.1100	0.1100	-45.000%	20	2,331	-90.909%
2026-04-30	0.1900	0.2100	0.1900	0.2000	-16.667%	80	2,321	-95.000%
2026-04-28	0.2400	0.2400	0.2400	0.2400	-11.111%	5	2,321	-95.833%
2026-03-31	0.2700	0.2700	0.2700	0.2700	+50.000%	1	2,320	-96.296%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-14.286%	2	2,320	-94.444%
2026-03-20	0.1600	0.2100	0.1600	0.2100	+31.250%	2	2,320	-95.238%
2026-03-17	0.1600	0.1600	0.1600	0.1600	-15.789%	10	2,322	-93.750%
2026-03-16	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,322	-94.737%
2026-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,323	-93.333%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1,000	2,323	-93.333%
2026-02-25	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,852	-95.000%
2026-02-24	0.1700	0.1700	0.1700	0.1700	-15.000%	5	2,852	-94.118%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+5.263%	1	2,857	-95.000%
2026-02-10	0.1900	0.1900	0.1900	0.1900	-5.000%	50	2,858	-94.737%
2026-02-06	0.2000	0.2000	0.2000	0.2000	-39.394%	35	2,829	-95.000%
2026-01-21	0.3300	0.3300	0.3300	0.3300	-26.667%	200	2,794	-96.970%
2026-01-06	0.4500	0.4500	0.4500	0.4500	0.000%	10	2,794	-97.778%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-10.000%	10	2,784	-97.778%
2025-12-23	0.4900	0.5000	0.4900	0.5000	+11.111%	22	2,794	-98.000%
2025-12-15	0.4500	0.4500	0.4500	0.4500	-8.163%	10	2,776	-97.778%
2025-12-09	0.4900	0.4900	0.4900	0.4900	-9.259%	25	2,786	-97.959%
2025-12-05	0.5400	0.5400	0.5400	0.5400	-8.475%	1	2,786	-98.148%
2025-12-03	0.5900	0.5900	0.5900	0.5900	-9.231%	2	2,787	-98.305%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+22.642%	2	2,789	-98.462%
2025-12-01	0.5000	0.5300	0.5000	0.5300	+6.000%	2	2,791	-98.113%
2025-11-28	0.6600	0.6600	0.5000	0.5000	-9.091%	32	2,793	-98.000%
2025-11-26	0.5500	0.5500	0.5500	0.5500	-21.429%	40	2,865	-98.182%
2025-11-19	0.7800	0.7800	0.7000	0.7000	-17.647%	29	2,865	-98.571%
2025-11-18	0.8500	0.8500	0.8500	0.8500	+23.188%	2	2,864	-98.824%
2025-11-17	0.6900	0.6900	0.6900	0.6900	-2.817%	1	2,866	-98.551%
2025-11-11	0.7500	0.7500	0.7100	0.7100	-11.250%	5	2,872	-98.592%
2025-11-10	0.8000	0.8000	0.8000	0.8000	+9.589%	3	2,872	-98.750%
2025-11-07	0.7400	0.7400	0.7300	0.7300	-30.476%	17	2,875	-98.630%
2025-11-06	0.8000	1.0500	0.8000	1.0500	+22.093%	18	2,892	-99.048%
2025-11-05	0.8800	0.9000	0.8600	0.8600	-4.444%	50	2,907	-98.837%
2025-11-03	1.5100	2.2300	0.7200	0.9000	-51.613%	791	3,721	-98.889%
2025-10-31	1.8000	2.0000	1.8000	1.8600	-7.000%	1,284	3,721	-99.462%
2025-10-30	2.0100	2.0100	2.0000	2.0000	0.000%	2	2,439	-99.500%
2025-10-29	1.9000	2.0400	1.7700	2.0000	+11.732%	212	2,437	-99.500%
2025-10-28	1.7500	1.8000	1.7500	1.7900	+8.485%	14	2,569	-99.441%
2025-10-27	1.6500	1.6500	1.6500	1.6500	-7.821%	2	2,553	-99.394%
2025-10-21	1.7500	1.8000	1.7500	1.7900	-4.787%	16	2,553	-99.441%
2025-10-20	1.7500	1.8800	1.7500	1.8800	+13.939%	15	2,537	-99.468%
2025-10-17	1.7200	1.8200	1.6500	1.6500	-19.512%	11	2,522	-99.394%
2025-10-16	1.2700	2.0500	1.2700	2.0500	+50.735%	41	2,511	-99.512%
2025-10-14	1.3600	1.3600	1.3600	1.3600	-2.857%	3	2,470	-99.265%
2025-10-13	1.2700	1.4000	1.2700	1.4000	+7.692%	23	2,473	-99.286%
2025-10-10	1.3100	1.3100	1.2800	1.3000	0.000%	51	2,470	-99.231%
2025-10-09	1.3000	1.3000	1.3000	1.3000	-7.143%	5	2,459	-99.231%
2025-10-08	1.4000	1.4000	1.4000	1.4000	+0.719%	5	2,464	-99.286%
2025-10-07	1.3900	1.3900	1.3700	1.3900	-7.333%	52	2,511	-99.281%
2025-10-06	1.4900	1.5000	1.4600	1.5000	+2.041%	166	2,511	-99.333%
2025-10-03	1.5200	1.5600	1.4000	1.4700	-4.545%	777	2,409	-99.320%
2025-10-02	1.5800	1.5800	1.5000	1.5400	+2.667%	67	1,632	-99.351%
2025-10-01	1.3000	1.6000	1.2500	1.5000	+16.279%	35	1,565	-99.333%
2025-09-30	1.2200	1.3000	1.1400	1.2900	+12.174%	1,058	1,530	-99.225%
2025-09-29	1.1500	1.2100	1.1300	1.1500	-4.959%	23	474	-99.130%
2025-09-26	1.2100	1.2100	1.2100	1.2100	-0.820%	3	451	-99.174%
2025-09-25	1.1000	1.2200	1.1000	1.2200	+9.910%	16	451	-99.180%
2025-09-24	1.0200	1.1100	1.0200	1.1100	+23.333%	11	439	-99.099%
2025-09-23	0.8800	0.9000	0.8800	0.9000	-8.163%	2	429	-98.889%
2025-09-22	0.9600	0.9800	0.9600	0.9800	+50.769%	2	428	-98.980%
2025-09-18	0.6500	0.6500	0.6500	0.6500	-4.412%	201	426	-98.462%
2025-09-17	0.6000	0.6800	0.6000	0.6800	+23.636%	50	225	-98.529%
2025-09-15	0.5500	0.5500	0.5500	0.5500	+7.843%	1	175	-98.182%
2025-09-12	0.5000	0.5100	0.5000	0.5100	-12.069%	55	174	-98.039%
2025-09-10	0.5300	0.5800	0.5300	0.5800	-13.433%	95	197	-98.276%
2025-09-08	0.5600	0.6700	0.5600	0.6700	+8.065%	27	126	-98.507%
2025-09-05	0.6500	0.6500	0.5500	0.6200	+55.000%	32	126	-98.387%
2025-09-04	0.4000	0.4000	0.4000	0.4000	+53.846%	20	95	-97.500%
2025-09-02	0.2800	0.2800	0.2600	0.2600	-10.345%	40	75	-96.154%
2025-08-26	0.2900	0.2900	0.2900	0.2900	+3.571%	1	75	-96.552%
2025-08-20	0.2800	0.2800	0.2800	0.2800	-28.205%	20	74	-96.429%
2025-08-15	0.3900	0.3900	0.3900	0.3900	+25.806%	20	54	-97.436%
2025-08-12	0.3100	0.3100	0.3100	0.3100	-20.513%	4	34	-96.774%
2025-08-08	0.3900	0.3900	0.3900	0.3900	+44.444%	20	30	-97.436%
2025-08-05	0.2700	0.2700	0.2700	0.2700	+17.391%	20	30	-96.296%
2025-07-29	0.2300	0.2300	0.2300	0.2300	-25.806%	20	10	-95.652%
2025-07-15	0.3100	0.3100	0.3100	0.3100	-11.429%	20	30	-96.774%
2025-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	10	-97.143%

.dark-mode .q1V8JV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1V8JV{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20260918P13KVUE Sep 18 2026 13.00 Put (KVUE260918P00013000)option OPRA

KVUE20260918P13
KVUE Sep 18 2026 13.00 Put (KVUE260918P00013000)
option OPRA