Dark

KVUE20260918C25
KVUE Sep 18 2026 25.00 Call (KVUE260918C00025000)
option OPRA

Inactive

Aug 28, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	6	6,348	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	6,348	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,343	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	6,343	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-80.000%	20	6,343	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-28.571%	6	6,343	-80.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+16.667%	1	6,343	-85.714%
2026-07-07	0.1000	0.1000	0.0300	0.0600	+500.000%	2,501	6,343	-83.333%
2026-07-06	0.2100	0.2100	0.0100	0.0100	0.000%	6	7,891	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	7,892	0.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-25.000%	15	7,899	-66.667%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-73.333%	2	7,899	-75.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+66.667%	1	7,897	-93.333%
2026-05-26	0.0900	0.0900	0.0900	0.0900	+12.500%	1	7,897	-88.889%
2026-05-20	0.0800	0.0800	0.0800	0.0800	+60.000%	6	7,898	-87.500%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-16.667%	39	7,893	-80.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	+100.000%	1	7,893	-83.333%
2026-03-16	0.0500	0.0500	0.0300	0.0300	-57.143%	2	7,893	-66.667%
2026-03-04	0.0700	0.0700	0.0700	0.0700	-30.000%	6	7,893	-85.714%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-28.571%	100	7,893	-90.000%
2026-02-27	0.1400	0.1400	0.1400	0.1400	+40.000%	1	7,943	-92.857%
2026-02-24	0.1000	0.1000	0.1000	0.1000	0.000%	10	7,943	-90.000%
2026-02-23	0.1200	0.1200	0.1000	0.1000	0.000%	11	7,933	-90.000%
2026-02-20	0.1000	0.1000	0.1000	0.1000	-28.571%	1	7,942	-90.000%
2026-02-18	0.1000	0.1400	0.1000	0.1400	+16.667%	11	7,943	-92.857%
2026-02-12	0.1200	0.1200	0.0600	0.1200	+100.000%	3,900	7,948	-91.667%
2026-02-11	0.0600	0.0600	0.0600	0.0600	-79.310%	1	11,848	-83.333%
2026-01-29	0.2900	0.2900	0.2900	0.2900	+26.087%	1	11,848	-96.552%
2026-01-27	0.2300	0.2300	0.2300	0.2300	+130.000%	120	11,849	-95.652%
2026-01-20	0.1000	0.1000	0.1000	0.1000	-44.444%	1	11,849	-90.000%
2026-01-13	0.1800	0.1800	0.1800	0.1800	+80.000%	10	11,849	-94.444%
2026-01-02	0.1000	0.1000	0.1000	0.1000	+11.111%	5	11,849	-90.000%
2025-12-31	0.1600	0.1600	0.0900	0.0900	+80.000%	8	11,857	-88.889%
2025-12-29	0.0500	0.0500	0.0500	0.0500	-16.667%	95	11,857	-80.000%
2025-12-23	0.1400	0.1400	0.0600	0.0600	-60.000%	7	11,857	-83.333%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-74.576%	1	11,862	-93.333%
2025-12-10	0.2500	0.7100	0.2500	0.5900	+156.522%	8	11,863	-98.305%
2025-12-08	0.2300	0.2300	0.2300	0.2300	0.000%	10	11,869	-95.652%
2025-12-04	0.2300	0.2300	0.2300	0.2300	+1,050.000%	10	11,869	-95.652%
2025-12-03	0.0200	0.0200	0.0200	0.0200	-93.333%	1	11,859	-50.000%
2025-11-28	0.3000	0.3000	0.3000	0.3000	0.000%	4	11,859	-96.667%
2025-11-26	0.3000	0.3000	0.3000	0.3000	+25.000%	26	11,855	-96.667%
2025-11-25	0.2400	0.2400	0.2400	0.2400	+20.000%	1	11,855	-95.833%
2025-11-24	0.1400	0.2000	0.1400	0.2000	+33.333%	6	11,855	-95.000%
2025-11-20	0.1700	0.1700	0.1500	0.1500	-54.545%	3	11,854	-93.333%
2025-11-12	0.2500	0.3300	0.2500	0.3300	+32.000%	14	11,854	-96.970%
2025-11-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	11,855	-96.000%
2025-11-05	0.2400	0.2500	0.2400	0.2500	+177.778%	25	11,856	-96.000%
2025-11-04	0.2500	0.2500	0.0900	0.0900	-59.091%	2	11,831	-88.889%
2025-11-03	0.3000	0.5200	0.2200	0.2200	-52.174%	230	11,841	-95.455%
2025-10-31	0.4600	0.4600	0.4600	0.4600	-16.364%	1	11,841	-97.826%
2025-10-30	0.4300	0.5500	0.4300	0.5500	+10.000%	8	11,841	-98.182%
2025-10-29	0.4100	0.5500	0.3200	0.5000	-1.961%	5,041	11,841	-98.000%
2025-10-28	0.6700	0.7300	0.4500	0.5100	-7.273%	1,004	6,829	-98.039%
2025-10-27	0.5500	0.5500	0.5500	0.5500	-15.385%	1	5,830	-98.182%
2025-10-24	0.6500	0.6500	0.6500	0.6500	+3.175%	1	5,830	-98.462%
2025-10-23	0.5700	0.6300	0.5500	0.6300	+6.780%	1,004	5,830	-98.413%
2025-10-22	0.6000	0.6100	0.5800	0.5900	-1.667%	1,000	4,832	-98.305%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-20.000%	3	3,832	-98.333%
2025-10-17	0.5400	0.7500	0.5400	0.7500	0.000%	12	3,834	-98.667%
2025-10-15	0.7600	0.7600	0.7500	0.7500	+1.351%	3	3,834	-98.667%
2025-10-14	0.7500	0.7900	0.7200	0.7400	-28.846%	4	3,836	-98.649%
2025-10-10	0.6500	1.0400	0.6500	1.0400	+16.854%	11	3,839	-99.038%
2025-10-09	0.7800	0.8900	0.7600	0.8900	+20.270%	277	3,839	-98.876%
2025-10-08	0.7500	0.7600	0.7400	0.7400	-3.896%	35	3,583	-98.649%
2025-10-07	0.6900	0.8200	0.6600	0.7700	+6.944%	1,636	2,096	-98.701%
2025-10-06	0.7100	0.7200	0.6700	0.7200	-2.703%	197	2,096	-98.611%
2025-10-03	0.7300	0.7400	0.7200	0.7400	+5.714%	25	2,091	-98.649%
2025-10-02	0.7200	0.7200	0.6400	0.7000	+25.000%	74	2,107	-98.571%
2025-10-01	0.5500	0.7300	0.5500	0.5600	+5.660%	2,190	2,108	-98.214%
2025-09-30	0.5100	0.6500	0.5100	0.5300	+1.923%	33	486	-98.113%
2025-09-29	0.5300	0.6000	0.5000	0.5200	+4.000%	138	508	-98.077%
2025-09-26	0.5000	0.5000	0.5000	0.5000	-7.407%	1	373	-98.000%
2025-09-25	0.5800	0.5800	0.5400	0.5400	-1.818%	27	373	-98.148%
2025-09-24	0.6000	0.6100	0.5500	0.5500	-16.667%	8	348	-98.182%
2025-09-23	0.8200	0.8200	0.6600	0.6600	+10.000%	202	340	-98.485%
2025-09-22	0.7500	0.7500	0.5500	0.6000	-28.571%	83	140	-98.333%
2025-09-19	0.7700	0.8400	0.7700	0.8400	+23.529%	9	68	-98.810%
2025-09-18	0.6800	0.6800	0.6800	0.6800	+21.429%	31	69	-98.529%
2025-09-15	0.5600	0.5600	0.5600	0.5600	-26.316%	2	69	-98.214%
2025-09-12	0.7600	0.7600	0.7600	0.7600	-12.644%	5	68	-98.684%
2025-09-03	1.0200	1.0200	0.8700	0.8700	+10.127%	4	68	-98.851%
2025-09-02	1.2900	1.2900	0.7900	0.7900	-20.202%	4	66	-98.734%
2025-08-27	1.0300	1.0300	0.9900	0.9900	-16.807%	4	63	-98.990%
2025-08-25	1.1900	1.1900	1.1900	1.1900	-11.852%	1	61	-99.160%
2025-08-19	1.3500	1.3500	1.3500	1.3500	-0.735%	8	60	-99.259%
2025-08-14	1.3600	1.3600	1.3600	1.3600	-6.207%	1	54	-99.265%
2025-07-30	1.5400	1.5400	1.4500	1.4500	-13.690%	28	53	-99.310%
2025-07-29	1.6800	1.6800	1.6800	1.6800	+20.000%	14	25	-99.405%
2025-07-14	1.4000	1.4000	1.4000	1.4000	+26.126%	5	11	-99.286%
2025-07-09	1.1100	1.1100	1.1100	1.1100	+14.433%	1	6	-99.099%
2025-07-08	0.9500	0.9700	0.9500	0.9700	-36.184%	2	5	-98.969%
2025-06-11	1.5200	1.5200	1.4500	1.5200	0.000%	3	3	-99.342%

.dark-mode .bKdrtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKdrtC{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20260918C25KVUE Sep 18 2026 25.00 Call (KVUE260918C00025000)option OPRA

KVUE20260918C25
KVUE Sep 18 2026 25.00 Call (KVUE260918C00025000)
option OPRA