Dark

KVUE20260918C22
KVUE Sep 18 2026 22.00 Call (KVUE260918C00022000)
option OPRA

EOD

Sep 3, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,676	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,676	+100.000%
2026-09-01	0.0300	0.0300	0.0100	0.0200	+100.000%	6	1,675	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,674	+100.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,674	+100.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,674	+100.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,667	+100.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+400.000%	5	1,666	-60.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,661	+100.000%
2026-08-18	0.0100	0.0400	0.0100	0.0400	0.000%	3	1,660	-50.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,658	-50.000%
2026-08-14	0.0400	0.0400	0.0300	0.0300	-40.000%	16	1,658	-33.333%
2026-08-13	0.0500	0.0500	0.0500	0.0500	+150.000%	20	1,648	-60.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-60.000%	3	1,648	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-44.444%	12	1,645	-60.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+125.000%	1	1,636	-77.778%
2026-08-03	0.0600	0.0600	0.0400	0.0400	-55.556%	7	1,636	-50.000%
2026-07-30	0.0800	0.0900	0.0800	0.0900	+80.000%	2	1,629	-77.778%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-28.571%	21	1,628	-60.000%
2026-07-28	0.0600	0.0900	0.0600	0.0700	-30.000%	11	1,628	-71.429%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+25.000%	17	1,623	-80.000%
2026-07-20	0.0900	0.1000	0.0800	0.0800	-11.111%	22	1,640	-75.000%
2026-07-17	0.0400	0.0900	0.0400	0.0900	+50.000%	50	1,636	-77.778%
2026-07-16	0.0800	0.0800	0.0600	0.0600	-14.286%	12	1,636	-66.667%
2026-07-15	0.0900	0.0900	0.0700	0.0700	-22.222%	3	1,636	-71.429%
2026-07-10	0.0900	0.1500	0.0900	0.0900	+12.500%	39	1,638	-77.778%
2026-07-08	0.1000	0.1000	0.0800	0.0800	-38.462%	2	1,638	-75.000%
2026-07-07	0.2000	0.2000	0.1200	0.1300	+8.333%	105	1,638	-84.615%
2026-07-06	0.2000	0.2000	0.1000	0.1200	0.000%	27	1,541	-83.333%
2026-07-02	0.0700	0.1200	0.0600	0.1200	+20.000%	35	1,523	-83.333%
2026-06-30	0.0500	0.1000	0.0500	0.1000	+42.857%	10	1,523	-80.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,523	-71.429%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-33.333%	2	1,522	-66.667%
2026-06-24	0.1000	0.1000	0.0900	0.0900	+125.000%	12	1,522	-77.778%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-20.000%	6	1,512	-50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,507	-60.000%
2026-06-16	0.0800	0.0800	0.0700	0.0700	+16.667%	2	1,507	-71.429%
2026-06-15	0.0400	0.0600	0.0400	0.0600	+200.000%	131	1,506	-66.667%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-60.000%	10	1,395	0.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,395	-60.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-44.444%	2	1,395	-60.000%
2026-06-08	0.0900	0.0900	0.0900	0.0900	+350.000%	4	1,393	-77.778%
2026-06-03	0.0200	0.0200	0.0200	0.0200	-66.667%	55	1,393	0.000%
2026-06-01	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,403	-66.667%
2026-05-20	0.0800	0.0800	0.0800	0.0800	+700.000%	3	1,402	-75.000%
2026-05-15	0.0100	0.0100	0.0100	0.0100	-85.714%	2	1,402	+100.000%
2026-05-11	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,402	-71.429%
2026-05-06	0.0600	0.0600	0.0600	0.0600	-40.000%	4	1,402	-66.667%
2026-05-01	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,399	-80.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,399	-60.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,399	-80.000%
2026-04-17	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,399	-77.778%
2026-04-02	0.1200	0.1200	0.1200	0.1200	-20.000%	3	1,402	-83.333%
2026-03-30	0.1500	0.1500	0.1500	0.1500	+15.385%	10	1,402	-86.667%
2026-03-26	0.1200	0.1300	0.1000	0.1300	+18.182%	33	1,412	-84.615%
2026-03-25	0.1100	0.1100	0.1100	0.1100	-50.000%	1	1,434	-81.818%
2026-03-16	0.1600	0.2300	0.1400	0.2200	-26.667%	60	1,434	-90.909%
2026-03-12	0.5900	0.5900	0.3000	0.3000	+20.000%	4	1,438	-93.333%
2026-03-06	0.2500	0.2500	0.2500	0.2500	+56.250%	100	1,438	-92.000%
2026-03-04	0.1600	0.1600	0.1600	0.1600	-23.810%	1	1,532	-87.500%
2026-03-03	0.3200	0.3200	0.2100	0.2100	-30.000%	105	1,533	-90.476%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,536	-93.333%
2026-02-24	0.3300	0.3300	0.3300	0.3300	-8.333%	5	1,535	-93.939%
2026-02-23	0.3500	0.3600	0.3500	0.3600	-2.703%	6	1,530	-94.444%
2026-02-13	0.4600	0.4600	0.3700	0.3700	-7.500%	2	1,524	-94.595%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+14.286%	4	1,524	-95.000%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+16.667%	3	1,520	-94.286%
2026-02-09	0.1500	0.3000	0.1500	0.3000	+3.448%	3	1,520	-93.333%
2026-02-06	0.3000	0.3000	0.2900	0.2900	+3.571%	4	1,520	-93.103%
2026-02-04	0.2600	0.2800	0.2600	0.2800	0.000%	4	1,520	-92.857%
2026-02-03	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,519	-92.857%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-11.765%	6	1,518	-93.333%
2026-01-22	0.3300	0.3400	0.3300	0.3400	+13.333%	6	1,512	-94.118%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,512	-93.333%
2026-01-20	0.2200	0.2500	0.2200	0.2500	-7.407%	36	1,511	-92.000%
2026-01-15	0.2700	0.2700	0.2700	0.2700	-15.625%	1	1,546	-92.593%
2026-01-13	0.3200	0.3200	0.3200	0.3200	0.000%	2	1,546	-93.750%
2026-01-06	0.3200	0.3200	0.3200	0.3200	-20.000%	12	1,544	-93.750%
2025-12-30	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,556	-95.000%
2025-12-19	0.4200	0.4200	0.4200	0.4200	-23.636%	1	1,556	-95.238%
2025-12-16	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,557	-96.364%
2025-12-15	0.5900	0.5900	0.5100	0.5100	-3.774%	2	1,557	-96.078%
2025-12-12	0.4300	0.5300	0.4300	0.5300	-8.621%	40	1,557	-96.226%
2025-12-11	0.5800	0.5800	0.5800	0.5800	+13.725%	1	1,517	-96.552%
2025-12-10	0.5100	0.5100	0.5100	0.5100	+8.511%	3	1,517	-96.078%
2025-12-02	0.4700	0.4700	0.4700	0.4700	-6.000%	35	1,517	-95.745%
2025-11-21	0.4400	0.5000	0.4400	0.5000	-5.660%	2	1,482	-96.000%
2025-11-17	0.5300	0.5300	0.5300	0.5300	-28.378%	9	1,481	-96.226%
2025-11-12	0.7000	0.7400	0.7000	0.7400	+13.846%	6	1,481	-97.297%
2025-11-07	0.6500	0.6500	0.6500	0.6500	-1.515%	2	1,486	-96.923%
2025-11-06	0.8000	0.8000	0.6500	0.6600	+20.000%	49	1,486	-96.970%
2025-11-05	0.5200	0.5500	0.5200	0.5500	+37.500%	47	1,484	-96.364%
2025-11-04	0.4000	0.5000	0.4000	0.4000	-29.825%	17	1,439	-95.000%
2025-11-03	0.0100	0.7000	0.0100	0.5700	-24.000%	108	1,522	-96.491%
2025-10-31	0.7500	0.7500	0.7500	0.7500	-5.063%	4	1,522	-97.333%
2025-10-30	0.7900	0.7900	0.7900	0.7900	-3.659%	2	1,518	-97.468%
2025-10-29	0.7000	0.8200	0.7000	0.8200	+9.333%	41	1,518	-97.561%
2025-10-28	0.8800	0.8800	0.7500	0.7500	-14.773%	5	1,548	-97.333%
2025-10-24	0.9500	0.9500	0.8800	0.8800	-6.383%	82	1,549	-97.727%
2025-10-23	0.9400	0.9400	0.9400	0.9400	+3.297%	1	1,507	-97.872%
2025-10-21	0.9300	0.9500	0.9100	0.9100	-7.143%	85	1,507	-97.802%
2025-10-20	1.0200	1.0200	0.9800	0.9800	-6.667%	31	1,587	-97.959%
2025-10-17	0.9400	1.0500	0.9400	1.0500	+31.250%	6	1,557	-98.095%
2025-10-16	1.0000	1.0000	0.8000	0.8000	-33.884%	18	1,558	-97.500%
2025-10-15	1.1800	1.2100	1.1800	1.2100	-11.679%	36	1,558	-98.347%
2025-10-13	1.3700	1.3700	1.3700	1.3700	+2.239%	25	1,562	-98.540%
2025-10-10	1.4000	1.4100	1.3400	1.3400	+8.065%	66	1,587	-98.507%
2025-10-09	1.2400	1.2400	1.2400	1.2400	+7.826%	5	1,623	-98.387%
2025-10-08	1.5000	1.5000	1.1500	1.1500	-4.167%	184	1,618	-98.261%
2025-10-07	1.1000	1.4000	1.1000	1.2000	+7.143%	25	1,567	-98.333%
2025-10-06	1.1000	1.1200	1.0800	1.1200	+1.818%	93	1,567	-98.214%
2025-10-03	1.1000	1.1100	1.1000	1.1000	0.000%	58	1,482	-98.182%
2025-10-02	1.1200	1.1200	0.9900	1.1000	-3.509%	4	1,441	-98.182%
2025-10-01	1.1000	1.2600	0.9700	1.1400	+17.526%	62	1,440	-98.246%
2025-09-30	1.0200	1.0700	0.9700	0.9700	+10.227%	340	1,414	-97.938%
2025-09-29	1.0000	1.0000	0.8800	0.8800	-7.368%	68	1,075	-97.727%
2025-09-26	0.9900	1.0000	0.9000	0.9500	-5.000%	159	1,063	-97.895%
2025-09-25	1.1500	1.2000	1.0000	1.0000	-9.091%	60	1,006	-98.000%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+0.917%	31	970	-98.182%
2025-09-23	1.3100	1.3100	1.0900	1.0900	-22.143%	32	939	-98.165%
2025-09-22	1.2800	1.4000	1.0000	1.4000	-0.709%	47	933	-98.571%
2025-09-19	1.2500	1.4100	1.2500	1.4100	+1,466.667%	27	918	-98.582%
2025-09-17	1.3100	1.3200	0.0900	0.0900	-92.623%	39	916	-77.778%
2025-09-16	1.2000	1.2200	1.2000	1.2200	+2.521%	2	891	-98.361%
2025-09-15	1.3900	1.3900	1.1500	1.1900	-19.595%	7	891	-98.319%
2025-09-12	1.5000	1.5000	1.4800	1.4800	+2.069%	2	885	-98.649%
2025-09-11	1.4100	1.4500	1.3100	1.4500	+26.087%	73	884	-98.621%
2025-09-10	1.1500	1.1500	1.1500	1.1500	-14.179%	1	819	-98.261%
2025-09-09	1.1700	1.3400	1.1700	1.3400	+2.290%	29	818	-98.507%
2025-09-08	1.2000	1.3100	1.2000	1.3100	+2.344%	9	803	-98.473%
2025-09-05	1.1300	1.2800	1.0000	1.2800	-33.333%	14	796	-98.438%
2025-09-02	1.9400	1.9400	1.9200	1.9200	-4.000%	17	795	-98.958%
2025-08-26	2.1000	2.1000	2.0000	2.0000	-13.043%	3	780	-99.000%
2025-08-25	2.3000	2.3000	2.3000	2.3000	-12.548%	2	778	-99.130%
2025-08-22	2.6300	2.6300	2.6300	2.6300	+9.583%	2	778	-99.240%
2025-08-21	2.4000	2.4000	2.4000	2.4000	-7.336%	1	778	-99.167%
2025-08-20	2.5900	2.5900	2.5900	2.5900	+12.121%	20	778	-99.228%
2025-08-15	2.3100	2.3200	2.3100	2.3100	+0.435%	23	798	-99.134%
2025-08-14	2.3000	2.3000	2.3000	2.3000	-7.631%	20	787	-99.130%
2025-08-12	2.2300	2.4900	2.2300	2.4900	+3.750%	70	807	-99.197%
2025-08-08	2.4000	2.4000	2.4000	2.4000	-12.088%	35	763	-99.167%
2025-08-07	2.7300	2.7300	2.7300	2.7300	-3.873%	20	763	-99.267%
2025-08-05	2.8400	2.8400	2.8400	2.8400	+11.811%	20	783	-99.296%
2025-07-31	2.5400	2.5400	2.5400	2.5400	-11.806%	20	763	-99.213%
2025-07-29	2.8800	2.8800	2.8800	2.8800	-2.373%	31	783	-99.306%
2025-07-22	2.8500	2.9500	2.8500	2.9500	+16.142%	21	772	-99.322%
2025-07-16	2.4700	2.5400	2.4700	2.5400	-3.053%	43	775	-99.213%
2025-07-15	2.6200	2.6200	2.6200	2.6200	+23.005%	38	774	-99.237%
2025-07-08	2.1500	2.1500	2.1000	2.1300	-14.113%	61	774	-99.061%
2025-07-02	2.4800	2.4800	2.4800	2.4800	+7.826%	4	773	-99.194%
2025-07-01	2.6200	2.7700	2.3000	2.3000	+0.877%	64	775	-99.130%
2025-06-27	2.2800	2.2800	2.2800	2.2800	-15.242%	2	711	-99.123%
2025-06-20	2.6900	2.6900	2.6900	2.6900	-1.465%	2	709	-99.257%
2025-06-12	2.7300	2.7400	2.7300	2.7300	+5.000%	703	708	-99.267%
2025-06-11	2.6300	2.6300	2.6000	2.6000	-8.772%	4	5	-99.231%
2025-06-05	2.8500	2.8500	2.8500	2.8500	+6.343%	1	1	-99.298%
2025-06-04	2.7500	2.7500	2.6800	2.6800	0.000%	2	2	-99.254%

.dark-mode .sF5rFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sF5rFy{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20260918C22KVUE Sep 18 2026 22.00 Call (KVUE260918C00022000)option OPRA

KVUE20260918C22
KVUE Sep 18 2026 22.00 Call (KVUE260918C00022000)
option OPRA