Dark

KVUE20260918C15
KVUE Sep 18 2026 15.00 Call (KVUE260918C00015000)
option OPRA

EOD

Sep 9, 2026

3.12-29.091%(-1.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.1200	3.1200	3.1200	3.1200	-29.091%	1	105	0.000%
2026-08-28	4.4000	4.4000	4.4000	4.4000	+7.056%	1	105	-29.091%
2026-08-20	4.1100	4.1100	4.1100	4.1100	+7.311%	2	106	-24.088%
2026-08-12	3.8300	3.8300	3.8300	3.8300	-4.010%	5	104	-18.538%
2026-08-11	4.1500	4.1500	3.7600	3.9900	+0.758%	879	106	-21.805%
2026-08-10	3.9600	3.9600	3.9600	3.9600	-17.500%	2	853	-21.212%
2026-07-28	4.8000	4.8000	4.8000	4.8000	+24.031%	4	853	-35.000%
2026-07-23	3.8700	3.8700	3.8700	3.8700	-7.857%	10	857	-19.380%
2026-07-22	4.1000	4.2000	4.1000	4.2000	-11.579%	6	857	-25.714%
2026-07-13	4.7500	4.7500	4.7500	4.7500	+9.447%	1	858	-34.316%
2026-07-09	4.1000	4.3400	4.1000	4.3400	-3.556%	2	859	-28.111%
2026-07-06	4.3300	4.5000	4.3300	4.5000	-7.598%	2	859	-30.667%
2026-07-02	4.6500	4.8700	4.6500	4.8700	+11.954%	28	864	-35.934%
2026-07-01	4.1500	4.3500	4.1500	4.3500	+10.127%	2	864	-28.276%
2026-06-26	3.4500	4.1500	3.4500	3.9500	+0.254%	73	865	-21.013%
2026-06-25	3.9400	3.9400	3.9400	3.9400	-1.500%	1	937	-20.812%
2026-06-24	3.8500	4.0000	3.8500	4.0000	+31.579%	10	936	-22.000%
2026-06-22	3.0500	3.0500	3.0400	3.0400	+1.333%	10	946	+2.632%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-14.286%	1	937	+4.000%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+6.061%	2	937	-10.857%
2026-06-11	3.2000	3.3000	3.2000	3.3000	0.000%	8	937	-5.455%
2026-06-10	3.3000	3.3000	3.3000	3.3000	+13.014%	1	945	-5.455%
2026-06-09	2.9200	2.9200	2.9200	2.9200	+10.189%	15	946	+6.849%
2026-06-05	2.0700	2.6500	2.0700	2.6500	+29.268%	4	961	+17.736%
2026-06-04	2.0500	2.0500	2.0500	2.0500	-6.393%	3	994	+52.195%
2026-06-03	2.1900	2.1900	2.1900	2.1900	-15.769%	5	994	+42.466%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-8.127%	1	994	+20.000%
2026-05-28	2.8300	2.8300	2.8300	2.8300	+3.663%	4	993	+10.247%
2026-05-22	2.7300	2.7300	2.7300	2.7300	+3.019%	1	997	+14.286%
2026-05-20	1.6500	2.6500	1.6500	2.6500	+1.533%	3	998	+17.736%
2026-05-18	3.1900	3.1900	2.6100	2.6100	+6.098%	8	990	+19.540%
2026-04-13	2.4600	2.4600	2.4600	2.4600	+9.821%	1	990	+26.829%
2026-04-07	2.3500	2.3500	2.2400	2.2400	-19.424%	71	990	+39.286%
2026-04-01	2.8000	2.8000	2.7800	2.7800	-0.714%	7	929	+12.230%
2026-03-23	2.8000	2.8000	2.8000	2.8000	-2.439%	15	924	+11.429%
2026-03-19	2.7900	2.8700	2.7900	2.8700	-3.691%	336	924	+8.711%
2026-03-18	2.8800	2.9800	2.8100	2.9800	-12.353%	310	748	+4.698%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-4.225%	1	724	-8.235%
2026-03-06	3.5500	3.5500	3.5500	3.5500	-16.471%	1	727	-12.113%
2026-02-24	4.2000	4.2500	4.2000	4.2500	+4.938%	183	727	-26.588%
2026-02-23	4.0500	4.0500	4.0500	4.0500	+1.250%	1	546	-22.963%
2026-02-20	4.0000	4.0000	4.0000	4.0000	+5.263%	1	546	-22.000%
2026-02-19	3.8000	3.8100	3.8000	3.8000	0.000%	115	546	-17.895%
2026-02-17	3.9500	3.9500	3.8000	3.8000	-7.317%	51	547	-17.895%
2026-02-12	4.0000	4.2500	4.0000	4.1000	+10.512%	39	547	-23.902%
2026-02-11	3.6000	3.7100	3.6000	3.7100	+3.056%	13	547	-15.903%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+7.463%	6	537	-13.333%
2026-02-06	3.3500	3.3500	3.3500	3.3500	+1.515%	1	537	-6.866%
2026-02-04	3.1100	3.3000	3.1100	3.3000	+8.197%	25	537	-5.455%
2026-02-03	3.0000	3.0500	3.0000	3.0500	-4.088%	2	538	+2.295%
2026-01-26	3.1800	3.1800	3.1800	3.1800	-3.049%	1	538	-1.887%
2026-01-23	3.2800	3.2800	3.2800	3.2800	+1.863%	20	537	-4.878%
2026-01-22	3.2000	3.2200	3.2000	3.2200	+14.591%	5	537	-3.106%
2026-01-14	2.8500	2.8500	2.8100	2.8100	+0.357%	50	539	+11.032%
2026-01-12	2.8000	2.8000	2.8000	2.8000	+2.190%	1	589	+11.429%
2026-01-09	2.7000	2.7400	2.6800	2.7400	+5.385%	6	590	+13.869%
2026-01-07	2.6000	2.6000	2.6000	2.6000	-9.091%	2	593	+20.000%
2026-01-06	2.6600	2.8600	2.6600	2.8600	-6.230%	5	591	+9.091%
2025-12-31	3.0500	3.0500	3.0500	3.0500	-2.244%	1	589	+2.295%
2025-12-29	3.1200	3.1200	3.1200	3.1200	-3.406%	1	589	0.000%
2025-12-26	3.2300	3.2300	3.2300	3.2300	+15.357%	2	589	-3.406%
2025-12-22	2.8000	2.8000	2.8000	2.8000	-12.500%	10	589	+11.429%
2025-12-15	3.2000	3.2000	3.2000	3.2000	-1.538%	5	599	-2.500%
2025-12-11	3.2000	3.3500	3.2000	3.2500	+7.973%	8	604	-4.000%
2025-12-09	2.8400	3.0100	2.8400	3.0100	+5.986%	13	610	+3.654%
2025-12-08	2.9000	2.9500	2.8400	2.8400	-13.939%	23	621	+9.859%
2025-12-01	3.3000	3.4300	3.3000	3.3000	+11.864%	63	639	-5.455%
2025-11-28	2.9500	2.9500	2.9500	2.9500	-13.994%	2	701	+5.763%
2025-11-26	3.1000	3.5000	3.1000	3.4300	+8.889%	50	693	-9.038%
2025-11-25	2.8600	3.1500	2.8600	3.1500	+12.100%	7	693	-0.952%
2025-11-24	2.5000	3.0000	2.5000	2.8100	+10.630%	78	700	+11.032%
2025-11-20	2.7000	2.7000	2.5400	2.5400	+0.794%	31	778	+22.835%
2025-11-19	2.5200	2.5200	2.5200	2.5200	-8.364%	1	809	+23.810%
2025-11-17	3.0500	3.3000	2.7500	2.7500	-9.836%	58	809	+13.455%
2025-11-14	3.0500	3.0500	3.0500	3.0500	+10.909%	7	809	+2.295%
2025-11-13	3.1400	3.1400	2.7500	2.7500	-10.714%	3	816	+13.455%
2025-11-12	3.1000	3.1200	3.0800	3.0800	+0.654%	24	819	+1.299%
2025-11-11	3.0000	3.0600	3.0000	3.0600	+9.286%	4	855	+1.961%
2025-11-10	2.8000	2.8000	2.8000	2.8000	-9.677%	1	855	+11.429%
2025-11-07	3.0000	3.1000	3.0000	3.1000	+5.085%	13	856	+0.645%
2025-11-06	2.7000	2.9500	2.7000	2.9500	+6.498%	7	869	+5.763%
2025-11-05	2.6300	2.7700	2.6300	2.7700	+4.528%	8	876	+12.635%
2025-11-04	2.8000	2.8000	2.0000	2.6500	-5.018%	9	881	+17.736%
2025-11-03	3.3000	3.3000	2.5000	2.7900	+26.818%	343	1,058	+11.828%
2025-10-31	2.2500	2.2500	2.2000	2.2000	-2.222%	50	1,058	+41.818%
2025-10-30	3.2500	3.2500	2.1200	2.2500	-2.597%	105	1,008	+38.667%
2025-10-29	2.5000	2.6600	2.0000	2.3100	-1.702%	48	976	+35.065%
2025-10-28	2.5100	2.5100	2.2500	2.3500	-11.321%	103	942	+32.766%
2025-10-27	2.6500	2.6500	2.6500	2.6500	0.000%	3	963	+17.736%
2025-10-24	2.6500	2.6500	2.6500	2.6500	-1.852%	2	963	+17.736%
2025-10-23	3.2000	3.2000	2.7000	2.7000	-5.263%	7	965	+15.556%
2025-10-22	2.4800	2.8800	2.4800	2.8500	+7.143%	25	958	+9.474%
2025-10-21	2.7500	2.8000	2.6500	2.6600	-5.338%	142	951	+17.293%
2025-10-20	2.8500	3.0000	2.6400	2.8100	-1.404%	55	831	+11.032%
2025-10-17	2.6500	2.9800	2.6500	2.8500	+21.795%	223	803	+9.474%
2025-10-16	3.4000	3.4000	2.1500	2.3400	-26.646%	268	967	+33.333%
2025-10-14	3.3500	3.5500	3.1900	3.1900	-5.341%	26	797	-2.194%
2025-10-13	3.4000	3.6500	3.3700	3.3700	-7.418%	35	791	-7.418%
2025-10-10	3.8000	3.8500	3.5000	3.6400	+1.111%	89	788	-14.286%
2025-10-09	3.2700	3.6100	3.2700	3.6000	+10.769%	128	852	-13.333%
2025-10-08	3.3500	3.4000	3.2500	3.2500	-4.412%	14	893	-4.000%
2025-10-07	3.0000	3.4000	3.0000	3.4000	+13.333%	43	846	-8.235%
2025-10-06	3.1000	3.1500	2.9900	3.0000	-2.280%	181	846	+4.000%
2025-10-03	3.2000	3.2000	3.0000	3.0700	+0.656%	217	687	+1.629%
2025-10-02	3.2500	3.2500	3.0000	3.0500	-7.576%	363	824	+2.295%
2025-10-01	3.6000	3.6000	3.0500	3.3000	+1.538%	92	500	-5.455%
2025-09-30	3.4000	3.4500	3.2500	3.2500	+3.175%	79	457	-4.000%
2025-09-29	3.3500	3.3500	3.1000	3.1500	0.000%	33	479	-0.952%
2025-09-26	3.2500	3.2500	3.0900	3.1500	-1.563%	16	454	-0.952%
2025-09-25	3.6500	4.0500	3.2000	3.2000	-11.846%	189	448	-2.500%
2025-09-24	3.8500	3.9500	3.3500	3.6300	-4.474%	119	285	-14.050%
2025-09-23	4.4400	4.4400	3.8000	3.8000	+5.556%	77	174	-17.895%
2025-09-22	4.0000	4.1000	3.5500	3.6000	-20.177%	147	147	-13.333%
2025-09-17	4.5100	4.5100	4.5100	4.5100	+4.884%	2	48	-30.820%
2025-09-16	4.3000	4.3000	4.3000	4.3000	-15.686%	14	48	-27.442%
2025-09-12	5.1000	5.1000	5.1000	5.1000	+8.511%	1	34	-38.824%
2025-09-11	4.4500	4.7000	4.4500	4.7000	+10.588%	24	34	-33.617%
2025-09-10	4.3000	4.3000	4.2500	4.2500	0.000%	30	39	-26.588%
2025-09-09	4.2500	4.2500	4.2500	4.2500	-8.207%	3	12	-26.588%
2025-09-08	4.8600	4.8600	4.6200	4.6300	+26.158%	6	9	-32.613%
2025-09-05	3.0000	4.0000	3.0000	3.6700	-44.978%	21	3	-14.986%
2025-08-12	6.6000	6.6700	6.6000	6.6700	-1.185%	6	2	-53.223%
2025-08-08	6.7500	6.7500	6.7500	6.7500	+1.810%	6	8	-53.778%
2025-07-08	6.6300	6.6300	6.6300	6.6300	0.000%	2	2	-52.941%

.dark-mode .DtMxff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtMxff{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20260918C15KVUE Sep 18 2026 15.00 Call (KVUE260918C00015000)option OPRA

KVUE20260918C15
KVUE Sep 18 2026 15.00 Call (KVUE260918C00015000)
option OPRA