Dark

KULR20280121C7
KULR Jan 21 2028 7.00 Call (KULR280121C00007000)
option OPRA

EOD

Jun 26, 2026

1.45-11.585%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.4500	1.4500	1.4500	1.4500	-11.585%	1	442	0.000%
2026-06-22	1.6400	1.6400	1.6400	1.6400	+2.500%	10	442	-11.585%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-3.030%	3	432	-9.375%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-44.068%	1	432	-12.121%
2026-06-02	3.0000	3.0000	2.8000	2.9500	+31.111%	7	432	-50.847%
2026-06-01	2.2500	2.2500	2.2500	2.2500	-5.063%	2	432	-35.556%
2026-05-29	2.3800	2.3800	2.3700	2.3700	-16.842%	3	432	-38.819%
2026-05-28	2.5000	2.8500	2.5000	2.8500	+16.327%	4	432	-49.123%
2026-05-27	2.2200	2.4500	2.2200	2.4500	+10.360%	2	432	-40.816%
2026-05-26	2.2300	2.2300	2.2200	2.2200	+5.714%	2	431	-34.685%
2026-05-22	1.7000	2.3000	1.7000	2.1000	+38.158%	18	429	-30.952%
2026-05-21	1.5200	1.5200	1.5200	1.5200	-15.084%	4	415	-4.605%
2026-05-13	1.3400	1.7900	1.2500	1.7900	+62.727%	30	415	-18.994%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-4.348%	1	398	+31.818%
2026-05-11	1.0100	1.1500	1.0100	1.1500	+53.333%	16	398	+26.087%
2026-05-04	0.8000	0.8500	0.7500	0.7500	+15.385%	39	382	+93.333%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+30.000%	1	399	+123.077%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-23.077%	1	399	+190.000%
2026-04-09	0.6400	0.6500	0.6000	0.6500	-4.412%	56	399	+123.077%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-35.238%	6	399	+113.235%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+31.250%	12	387	+38.095%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+14.286%	1	387	+81.250%
2026-03-27	0.9000	0.9000	0.7000	0.7000	-21.348%	55	388	+107.143%
2026-03-26	0.8900	0.8900	0.8900	0.8900	+48.333%	1	344	+62.921%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-29.412%	1	343	+141.667%
2026-03-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	342	+70.588%
2026-03-19	0.7000	0.8500	0.7000	0.8500	-24.107%	15	341	+70.588%
2026-03-10	1.1200	1.1200	1.1200	1.1200	-5.085%	1	326	+29.464%
2026-03-05	2.0000	2.0000	1.1800	1.1800	+16.832%	11	327	+22.881%
2026-03-02	1.0100	1.0100	1.0100	1.0100	+8.602%	1	317	+43.564%
2026-02-27	0.9300	0.9300	0.9300	0.9300	-19.828%	1	316	+55.914%
2026-02-25	1.1600	1.1600	1.1600	1.1600	+5.455%	1	315	+25.000%
2026-02-24	1.2200	1.2200	1.0500	1.1000	+10.000%	39	315	+31.818%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-16.667%	2	291	+45.000%
2026-02-11	1.2000	1.2000	1.2000	1.2000	0.000%	2	291	+20.833%
2026-02-10	1.3500	1.3500	1.2000	1.2000	-11.111%	4	291	+20.833%
2026-02-09	1.2000	1.3500	1.2000	1.3500	+4.651%	21	291	+7.407%
2026-02-06	1.2900	1.2900	1.2900	1.2900	-12.838%	1	275	+12.403%
2026-02-04	1.4000	1.4800	1.4000	1.4800	-18.232%	2	275	-2.027%
2026-01-14	1.7000	1.8200	1.7000	1.8100	+37.121%	6	275	-19.890%
2026-01-12	1.3200	1.3200	1.3200	1.3200	-9.589%	1	275	+9.848%
2026-01-08	1.4600	1.4600	1.4600	1.4600	-2.667%	13	274	-0.685%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+25.000%	1	282	-3.333%
2026-01-02	1.2000	1.2000	1.2000	1.2000	-16.667%	1	282	+20.833%
2025-12-26	1.4400	1.4400	1.4400	1.4400	-4.000%	1	283	+0.694%
2025-12-24	1.5000	1.5000	1.5000	1.5000	+3.448%	1	282	-3.333%
2025-12-22	1.5200	1.7100	1.4500	1.4500	+81.250%	5	282	0.000%
2025-12-18	1.4000	1.4000	0.8000	0.8000	-57.895%	5	280	+81.250%
2025-12-11	1.9000	1.9000	1.9000	1.9000	+8.571%	1	280	-23.684%
2025-12-05	1.7500	1.7500	1.7500	1.7500	-4.891%	1	280	-17.143%
2025-12-04	1.6100	1.8400	1.6100	1.8400	+36.296%	4	280	-21.196%
2025-12-03	1.0000	1.3500	1.0000	1.3500	+35.000%	6	281	+7.407%
2025-12-01	1.2000	1.2000	1.0000	1.0000	-23.077%	6	280	+45.000%
2025-11-28	1.2000	1.3000	1.2000	1.3000	+30.000%	11	280	+11.538%
2025-11-20	1.0000	1.0000	1.0000	1.0000	+11.111%	1	280	+45.000%
2025-11-19	0.9000	0.9000	0.9000	0.9000	-14.286%	1	280	+61.111%
2025-11-18	1.0500	1.0500	1.0500	1.0500	+16.667%	1	280	+38.095%
2025-11-17	0.9000	0.9000	0.9000	0.9000	-33.333%	2	280	+61.111%
2025-11-07	1.3500	1.3500	1.3500	1.3500	+3.846%	9	280	+7.407%
2025-11-06	1.4500	1.4500	1.3000	1.3000	-10.345%	7	289	+11.538%
2025-11-05	1.6000	1.6000	1.4000	1.4500	-13.174%	3	290	0.000%
2025-11-04	1.5000	1.6700	1.4500	1.6700	-2.907%	6	292	-13.174%
2025-11-03	1.7500	1.7500	1.7000	1.7200	-7.027%	74	247	-15.698%
2025-10-31	1.6900	1.8500	1.6900	1.8500	0.000%	14	247	-21.622%
2025-10-29	1.8500	1.8500	1.8500	1.8500	+5.714%	2	241	-21.622%
2025-10-28	2.0700	2.0700	1.7500	1.7500	-18.605%	12	242	-17.143%
2025-10-27	1.9500	2.1500	1.9500	2.1500	-6.522%	20	231	-32.558%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+15.000%	4	231	-36.957%
2025-10-22	2.0000	2.0000	2.0000	2.0000	+1.523%	16	231	-27.500%
2025-10-21	2.1500	2.1500	1.9700	1.9700	-21.200%	5	237	-26.396%
2025-10-16	2.5000	2.5000	2.5000	2.5000	-7.407%	7	234	-42.000%
2025-10-14	2.7000	2.7000	2.7000	2.7000	-20.588%	4	234	-46.296%
2025-10-13	3.4000	3.4000	3.4000	3.4000	+10.749%	13	234	-57.353%
2025-10-10	3.0700	3.0700	3.0700	3.0700	+15.849%	2	234	-52.769%
2025-10-07	3.0000	3.0000	2.6500	2.6500	-10.169%	22	233	-45.283%
2025-10-06	2.9500	2.9500	2.9500	2.9500	+1.724%	9	227	-50.847%
2025-10-03	2.6000	3.0000	2.5900	2.9000	+18.367%	36	227	-50.000%
2025-10-02	2.6000	2.6000	2.3500	2.4500	+22.500%	18	193	-40.816%
2025-10-01	2.0800	2.0800	2.0000	2.0000	+2.564%	28	179	-27.500%
2025-09-30	2.1500	2.1500	1.9500	1.9500	-2.985%	24	151	-25.641%
2025-09-29	2.0100	2.0100	2.0100	2.0100	-0.985%	2	142	-27.861%
2025-09-26	2.0700	2.0700	2.0300	2.0300	-13.617%	8	143	-28.571%
2025-09-25	2.3500	2.3500	2.3500	2.3500	+1.732%	1	136	-38.298%
2025-09-24	2.4200	2.4200	2.3000	2.3100	-7.600%	7	135	-37.229%
2025-09-23	2.4500	2.5000	2.4500	2.5000	+5.932%	15	130	-42.000%
2025-09-22	2.4000	2.4000	2.3600	2.3600	-9.579%	9	115	-38.559%
2025-09-19	2.4100	2.7500	2.3500	2.6100	+10.593%	34	107	-44.444%
2025-09-18	1.7600	2.4000	1.7600	2.3600	-5.600%	67	77	-38.559%
2025-09-17	2.5000	2.5000	2.5000	2.5000	+15.741%	10	14	-42.000%
2025-09-16	2.1600	2.1600	2.1600	2.1600	+9.091%	2	4	-32.870%
2025-09-15	3.1000	3.1000	1.9800	1.9800	0.000%	3	2	-26.768%

.dark-mode .CkjdRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkjdRY{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C7KULR Jan 21 2028 7.00 Call (KULR280121C00007000)option OPRA

KULR20280121C7
KULR Jan 21 2028 7.00 Call (KULR280121C00007000)
option OPRA