Dark

KULR20280121C7
KULR Jan 21 2028 7.00 Call (KULR280121C00007000)
option OPRA

Inactive

Aug 18, 2026

0.7500+7.143%(+0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7500	0.7500	0.7500	0.7500	+7.143%	25	473	0.000%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-23.913%	1	473	+7.143%
2026-07-24	0.9200	0.9200	0.9200	0.9200	-7.071%	15	472	-18.478%
2026-07-23	0.9900	0.9900	0.9900	0.9900	-1.000%	1	465	-24.242%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+21.951%	1	466	-25.000%
2026-07-20	0.8200	0.8200	0.8200	0.8200	-10.870%	1	465	-8.537%
2026-07-16	0.9200	0.9200	0.9200	0.9200	-23.333%	6	464	-18.478%
2026-07-13	1.2500	1.2500	1.2000	1.2000	-10.448%	6	460	-37.500%
2026-07-10	1.5000	1.5000	1.3300	1.3400	-0.741%	85	464	-44.030%
2026-07-09	1.3500	1.3500	1.3500	1.3500	-22.857%	1	442	-44.444%
2026-07-07	1.7500	1.7500	1.7500	1.7500	+2.941%	1	442	-57.143%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+17.241%	1	442	-55.882%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-11.585%	1	442	-48.276%
2026-06-22	1.6400	1.6400	1.6400	1.6400	+2.500%	10	442	-54.268%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-3.030%	3	432	-53.125%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-44.068%	1	432	-54.545%
2026-06-02	3.0000	3.0000	2.8000	2.9500	+31.111%	7	432	-74.576%
2026-06-01	2.2500	2.2500	2.2500	2.2500	-5.063%	2	432	-66.667%
2026-05-29	2.3800	2.3800	2.3700	2.3700	-16.842%	3	432	-68.354%
2026-05-28	2.5000	2.8500	2.5000	2.8500	+16.327%	4	432	-73.684%
2026-05-27	2.2200	2.4500	2.2200	2.4500	+10.360%	2	432	-69.388%
2026-05-26	2.2300	2.2300	2.2200	2.2200	+5.714%	2	431	-66.216%
2026-05-22	1.7000	2.3000	1.7000	2.1000	+38.158%	18	429	-64.286%
2026-05-21	1.5200	1.5200	1.5200	1.5200	-15.084%	4	415	-50.658%
2026-05-13	1.3400	1.7900	1.2500	1.7900	+62.727%	30	415	-58.101%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-4.348%	1	398	-31.818%
2026-05-11	1.0100	1.1500	1.0100	1.1500	+53.333%	16	398	-34.783%
2026-05-04	0.8000	0.8500	0.7500	0.7500	+15.385%	39	382	0.000%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+30.000%	1	399	+15.385%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-23.077%	1	399	+50.000%
2026-04-09	0.6400	0.6500	0.6000	0.6500	-4.412%	56	399	+15.385%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-35.238%	6	399	+10.294%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+31.250%	12	387	-28.571%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+14.286%	1	387	-6.250%
2026-03-27	0.9000	0.9000	0.7000	0.7000	-21.348%	55	388	+7.143%
2026-03-26	0.8900	0.8900	0.8900	0.8900	+48.333%	1	344	-15.730%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-29.412%	1	343	+25.000%
2026-03-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	342	-11.765%
2026-03-19	0.7000	0.8500	0.7000	0.8500	-24.107%	15	341	-11.765%
2026-03-10	1.1200	1.1200	1.1200	1.1200	-5.085%	1	326	-33.036%
2026-03-05	2.0000	2.0000	1.1800	1.1800	+16.832%	11	327	-36.441%
2026-03-02	1.0100	1.0100	1.0100	1.0100	+8.602%	1	317	-25.743%
2026-02-27	0.9300	0.9300	0.9300	0.9300	-19.828%	1	316	-19.355%
2026-02-25	1.1600	1.1600	1.1600	1.1600	+5.455%	1	315	-35.345%
2026-02-24	1.2200	1.2200	1.0500	1.1000	+10.000%	39	315	-31.818%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-16.667%	2	291	-25.000%
2026-02-11	1.2000	1.2000	1.2000	1.2000	0.000%	2	291	-37.500%
2026-02-10	1.3500	1.3500	1.2000	1.2000	-11.111%	4	291	-37.500%
2026-02-09	1.2000	1.3500	1.2000	1.3500	+4.651%	21	291	-44.444%
2026-02-06	1.2900	1.2900	1.2900	1.2900	-12.838%	1	275	-41.860%
2026-02-04	1.4000	1.4800	1.4000	1.4800	-18.232%	2	275	-49.324%
2026-01-14	1.7000	1.8200	1.7000	1.8100	+37.121%	6	275	-58.564%
2026-01-12	1.3200	1.3200	1.3200	1.3200	-9.589%	1	275	-43.182%
2026-01-08	1.4600	1.4600	1.4600	1.4600	-2.667%	13	274	-48.630%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+25.000%	1	282	-50.000%
2026-01-02	1.2000	1.2000	1.2000	1.2000	-16.667%	1	282	-37.500%
2025-12-26	1.4400	1.4400	1.4400	1.4400	-4.000%	1	283	-47.917%
2025-12-24	1.5000	1.5000	1.5000	1.5000	+3.448%	1	282	-50.000%
2025-12-22	1.5200	1.7100	1.4500	1.4500	+81.250%	5	282	-48.276%
2025-12-18	1.4000	1.4000	0.8000	0.8000	-57.895%	5	280	-6.250%
2025-12-11	1.9000	1.9000	1.9000	1.9000	+8.571%	1	280	-60.526%
2025-12-05	1.7500	1.7500	1.7500	1.7500	-4.891%	1	280	-57.143%
2025-12-04	1.6100	1.8400	1.6100	1.8400	+36.296%	4	280	-59.239%
2025-12-03	1.0000	1.3500	1.0000	1.3500	+35.000%	6	281	-44.444%
2025-12-01	1.2000	1.2000	1.0000	1.0000	-23.077%	6	280	-25.000%
2025-11-28	1.2000	1.3000	1.2000	1.3000	+30.000%	11	280	-42.308%
2025-11-20	1.0000	1.0000	1.0000	1.0000	+11.111%	1	280	-25.000%
2025-11-19	0.9000	0.9000	0.9000	0.9000	-14.286%	1	280	-16.667%
2025-11-18	1.0500	1.0500	1.0500	1.0500	+16.667%	1	280	-28.571%
2025-11-17	0.9000	0.9000	0.9000	0.9000	-33.333%	2	280	-16.667%
2025-11-07	1.3500	1.3500	1.3500	1.3500	+3.846%	9	280	-44.444%
2025-11-06	1.4500	1.4500	1.3000	1.3000	-10.345%	7	289	-42.308%
2025-11-05	1.6000	1.6000	1.4000	1.4500	-13.174%	3	290	-48.276%
2025-11-04	1.5000	1.6700	1.4500	1.6700	-2.907%	6	292	-55.090%
2025-11-03	1.7500	1.7500	1.7000	1.7200	-7.027%	74	247	-56.395%
2025-10-31	1.6900	1.8500	1.6900	1.8500	0.000%	14	247	-59.459%
2025-10-29	1.8500	1.8500	1.8500	1.8500	+5.714%	2	241	-59.459%
2025-10-28	2.0700	2.0700	1.7500	1.7500	-18.605%	12	242	-57.143%
2025-10-27	1.9500	2.1500	1.9500	2.1500	-6.522%	20	231	-65.116%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+15.000%	4	231	-67.391%
2025-10-22	2.0000	2.0000	2.0000	2.0000	+1.523%	16	231	-62.500%
2025-10-21	2.1500	2.1500	1.9700	1.9700	-21.200%	5	237	-61.929%
2025-10-16	2.5000	2.5000	2.5000	2.5000	-7.407%	7	234	-70.000%
2025-10-14	2.7000	2.7000	2.7000	2.7000	-20.588%	4	234	-72.222%
2025-10-13	3.4000	3.4000	3.4000	3.4000	+10.749%	13	234	-77.941%
2025-10-10	3.0700	3.0700	3.0700	3.0700	+15.849%	2	234	-75.570%
2025-10-07	3.0000	3.0000	2.6500	2.6500	-10.169%	22	233	-71.698%
2025-10-06	2.9500	2.9500	2.9500	2.9500	+1.724%	9	227	-74.576%
2025-10-03	2.6000	3.0000	2.5900	2.9000	+18.367%	36	227	-74.138%
2025-10-02	2.6000	2.6000	2.3500	2.4500	+22.500%	18	193	-69.388%
2025-10-01	2.0800	2.0800	2.0000	2.0000	+2.564%	28	179	-62.500%
2025-09-30	2.1500	2.1500	1.9500	1.9500	-2.985%	24	151	-61.538%
2025-09-29	2.0100	2.0100	2.0100	2.0100	-0.985%	2	142	-62.687%
2025-09-26	2.0700	2.0700	2.0300	2.0300	-13.617%	8	143	-63.054%
2025-09-25	2.3500	2.3500	2.3500	2.3500	+1.732%	1	136	-68.085%
2025-09-24	2.4200	2.4200	2.3000	2.3100	-7.600%	7	135	-67.532%
2025-09-23	2.4500	2.5000	2.4500	2.5000	+5.932%	15	130	-70.000%
2025-09-22	2.4000	2.4000	2.3600	2.3600	-9.579%	9	115	-68.220%
2025-09-19	2.4100	2.7500	2.3500	2.6100	+10.593%	34	107	-71.264%
2025-09-18	1.7600	2.4000	1.7600	2.3600	-5.600%	67	77	-68.220%
2025-09-17	2.5000	2.5000	2.5000	2.5000	+15.741%	10	14	-70.000%
2025-09-16	2.1600	2.1600	2.1600	2.1600	+9.091%	2	4	-65.278%
2025-09-15	3.1000	3.1000	1.9800	1.9800	0.000%	3	2	-62.121%

.dark-mode .J4jcqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4jcqx{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C7KULR Jan 21 2028 7.00 Call (KULR280121C00007000)option OPRA

KULR20280121C7
KULR Jan 21 2028 7.00 Call (KULR280121C00007000)
option OPRA