Dark

KULR20280121C5
KULR Jan 21 2028 5.00 Call (KULR280121C00005000)
option OPRA

EOD

Jul 1, 2026

2.20+12.821%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2000	2.2000	2.2000	2.2000	+12.821%	10	565	0.000%
2026-06-30	1.8500	1.9500	1.8500	1.9500	+5.405%	101	555	+12.821%
2026-06-29	1.8700	1.8700	1.8500	1.8500	-5.128%	2	655	+18.919%
2026-06-26	1.7000	1.9500	1.7000	1.9500	+21.875%	11	655	+12.821%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-11.602%	1	646	+37.500%
2026-06-24	1.8200	1.8500	1.8100	1.8100	-4.737%	6	647	+21.547%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-5.000%	2	645	+15.789%
2026-06-22	2.1700	2.1700	2.0000	2.0000	+25.000%	2	647	+10.000%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-27.602%	14	647	+37.500%
2026-06-15	2.3700	2.3700	2.2100	2.2100	+10.500%	3	647	-0.452%
2026-06-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	644	+10.000%
2026-06-11	1.9600	2.0000	1.9600	2.0000	+6.383%	3	644	+10.000%
2026-06-10	1.9000	1.9200	1.7500	1.8800	+16.049%	20	646	+17.021%
2026-06-09	1.6200	1.6200	1.6200	1.6200	-23.944%	1	648	+35.802%
2026-06-08	2.2500	2.2500	2.1300	2.1300	+1.429%	11	647	+3.286%
2026-06-05	2.8000	2.8000	2.0000	2.1000	-26.316%	245	652	+4.762%
2026-06-04	3.1000	3.1000	2.8500	2.8500	-1.724%	7	443	-22.807%
2026-06-03	3.2000	3.2000	2.8500	2.9000	-9.938%	143	438	-24.138%
2026-06-02	2.8500	3.3400	2.7500	3.2200	+22.901%	73	328	-31.677%
2026-06-01	2.9000	2.9000	2.6200	2.6200	-0.380%	81	329	-16.031%
2026-05-29	2.8000	2.8000	2.6300	2.6300	-14.610%	2	333	-16.350%
2026-05-28	3.0800	3.0800	3.0800	3.0800	+6.207%	1	333	-28.571%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+12.403%	2	333	-24.138%
2026-05-26	2.6000	2.8000	2.5500	2.5800	-4.444%	7	331	-14.729%
2026-05-22	2.5000	3.0000	2.1500	2.7000	+45.946%	35	326	-18.519%
2026-05-21	1.8500	1.8500	1.8500	1.8500	-8.867%	1	306	+18.919%
2026-05-18	2.0300	2.0300	2.0300	2.0300	+9.730%	1	306	+8.374%
2026-05-15	1.8500	1.8500	1.8500	1.8500	-11.905%	1	307	+18.919%
2026-05-14	2.1000	2.1000	2.1000	2.1000	0.000%	2	305	+4.762%
2026-05-13	1.4800	2.1000	1.4800	2.1000	+55.556%	6	299	+4.762%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+7.143%	1	299	+62.963%
2026-05-11	1.0500	1.2600	0.8800	1.2600	+22.330%	111	299	+74.603%
2026-05-07	1.0300	1.0300	1.0300	1.0300	+3.000%	15	194	+113.592%
2026-05-04	0.8000	1.0000	0.8000	1.0000	+8.696%	4	209	+120.000%
2026-04-30	0.9200	0.9200	0.9200	0.9200	+2.222%	24	210	+139.130%
2026-04-29	0.8500	1.1700	0.8500	0.9000	+4.651%	5	188	+144.444%
2026-04-28	0.8600	0.8600	0.8600	0.8600	+1.176%	1	186	+155.814%
2026-04-27	0.8000	1.0500	0.8000	0.8500	+7.595%	16	186	+158.824%
2026-04-24	0.7900	0.7900	0.7900	0.7900	-1.250%	1	173	+178.481%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-23.810%	1	172	+175.000%
2026-04-22	1.0500	1.0500	1.0500	1.0500	+16.667%	2	172	+109.524%
2026-04-21	1.1000	1.1200	0.9000	0.9000	-10.000%	3	172	+144.444%
2026-04-17	0.8600	1.0000	0.8600	1.0000	+21.951%	21	172	+120.000%
2026-04-16	0.8200	0.8200	0.8200	0.8200	-4.651%	1	161	+168.293%
2026-04-15	0.8500	1.0000	0.8500	0.8600	-18.095%	10	161	+155.814%
2026-04-13	0.6400	1.1200	0.6400	1.0500	+28.049%	3	151	+109.524%
2026-04-10	1.0500	1.0500	0.7400	0.8200	-7.865%	20	151	+168.293%
2026-04-08	0.8900	0.8900	0.8900	0.8900	+21.918%	1	146	+147.191%
2026-04-07	0.7300	0.7300	0.7300	0.7300	-7.595%	1	146	+201.370%
2026-04-06	0.7900	0.7900	0.7900	0.7900	-16.842%	6	146	+178.481%
2026-04-02	0.9500	0.9500	0.9500	0.9500	+35.714%	1	146	+131.579%
2026-04-01	0.7000	0.7000	0.6800	0.7000	-26.316%	3	146	+214.286%
2026-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	1	144	+131.579%
2026-03-27	0.9300	0.9500	0.9000	0.9500	+5.556%	3	144	+131.579%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-21.739%	2	145	+144.444%
2026-03-16	1.6500	1.6500	1.1500	1.1500	-5.738%	3	145	+91.304%
2026-03-13	1.7300	1.7300	1.2200	1.2200	-11.594%	3	144	+80.328%
2026-03-11	1.3300	1.3800	1.3100	1.3800	+5.344%	3	147	+59.420%
2026-03-10	1.3100	1.3100	1.3100	1.3100	+0.769%	1	149	+67.939%
2026-03-06	1.5300	1.5300	1.3000	1.3000	-7.143%	2	150	+69.231%
2026-03-05	1.3500	1.5200	1.3500	1.4000	0.000%	6	149	+57.143%
2026-03-04	1.2700	1.4000	1.2700	1.4000	+16.667%	2	148	+57.143%
2026-03-03	1.4000	1.4000	1.2000	1.2000	-7.692%	3	149	+83.333%
2026-03-02	1.2500	1.4700	1.2500	1.3000	0.000%	7	150	+69.231%
2026-02-27	1.3000	1.3000	1.3000	1.3000	+4.839%	1	148	+69.231%
2026-02-26	1.1000	1.2400	1.1000	1.2400	-4.615%	30	147	+77.419%
2026-02-24	1.3500	1.3500	1.3000	1.3000	-7.143%	2	164	+69.231%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-10.828%	1	163	+57.143%
2026-02-20	1.5700	1.5700	1.5700	1.5700	-19.487%	1	163	+40.127%
2026-02-18	1.2000	1.9500	1.2000	1.9500	+5.405%	2	163	+12.821%
2026-02-17	1.8500	1.8500	1.8500	1.8500	+29.371%	1	162	+18.919%
2026-02-13	1.4300	1.4300	1.4300	1.4300	+23.276%	1	160	+53.846%
2026-02-11	1.1600	1.1600	1.1600	1.1600	-28.834%	2	160	+89.655%
2026-02-10	1.6500	1.6600	1.6300	1.6300	-18.500%	4	158	+34.969%
2026-02-09	1.7000	2.0000	1.7000	2.0000	+66.667%	2	162	+10.000%
2026-02-06	1.2000	1.4500	1.2000	1.2000	-11.111%	13	160	+83.333%
2026-02-05	1.3300	1.3500	1.3300	1.3500	-11.765%	2	157	+62.963%
2026-02-03	2.1800	2.1800	1.5300	1.5300	-11.561%	2	156	+43.791%
2026-02-02	1.7300	1.7300	1.7300	1.7300	-1.143%	1	156	+27.168%
2026-01-30	2.1500	2.1500	1.7500	1.7500	-48.071%	2	155	+25.714%
2026-01-23	3.3700	3.3700	3.3700	3.3700	+46.522%	1	155	-34.718%
2026-01-22	2.8800	2.8800	2.3000	2.3000	+0.437%	2	155	-4.348%
2026-01-16	2.1000	2.4100	2.1000	2.2900	+1.778%	5	151	-3.930%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+7.143%	3	151	-2.222%
2026-01-14	1.9200	2.1000	1.9000	2.1000	-12.500%	8	148	+4.762%
2026-01-12	2.4000	2.4000	2.4000	2.4000	+15.942%	1	146	-8.333%
2026-01-09	2.0700	2.0700	2.0700	2.0700	+18.286%	1	145	+6.280%
2026-01-08	2.5100	2.5100	1.7500	1.7500	-3.846%	2	144	+25.714%
2026-01-05	1.6500	1.8200	1.6500	1.8200	+13.750%	3	141	+20.879%
2026-01-02	1.6000	1.6000	1.4900	1.6000	0.000%	13	141	+37.500%
2025-12-31	1.6000	1.6000	1.6000	1.6000	-37.984%	20	120	+37.500%
2025-12-24	2.5800	2.5800	2.5800	2.5800	+72.000%	1	119	-14.729%
2025-12-18	1.8000	1.8000	1.5000	1.5000	-6.250%	5	119	+46.667%
2025-12-16	1.4100	1.6000	1.4100	1.6000	-12.088%	3	116	+37.500%
2025-12-15	2.0200	2.0200	1.8200	1.8200	-6.667%	3	116	+20.879%
2025-12-10	1.9500	1.9500	1.9500	1.9500	+19.632%	1	115	+12.821%
2025-12-09	1.6300	1.6300	1.6300	1.6300	-5.780%	1	116	+34.969%
2025-12-08	2.0800	2.0800	1.7300	1.7300	-17.225%	2	115	+27.168%
2025-12-05	2.0900	2.0900	2.0900	2.0900	+7.732%	1	114	+5.263%
2025-12-04	1.7500	1.9700	1.7500	1.9400	+29.333%	13	113	+13.402%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-6.250%	1	112	+46.667%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+60.000%	2	112	+37.500%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-23.077%	1	110	+120.000%
2025-11-18	1.2500	1.6100	0.9500	1.3000	-1.515%	25	111	+69.231%
2025-11-13	1.3200	1.3200	1.3200	1.3200	-5.714%	2	111	+66.667%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-23.913%	1	111	+57.143%
2025-11-10	1.8400	1.8400	1.8400	1.8400	+22.667%	1	112	+19.565%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-18.919%	1	111	+46.667%
2025-11-03	1.9000	1.9500	1.8500	1.8500	-5.612%	3	109	+18.919%
2025-10-31	1.9600	1.9600	1.9600	1.9600	-10.092%	1	109	+12.245%
2025-10-27	2.1800	2.1800	2.1800	2.1800	-11.382%	5	105	+0.917%
2025-10-23	2.4600	2.4600	2.4600	2.4600	+17.143%	5	105	-10.569%
2025-10-22	2.4000	2.4000	2.0700	2.1000	-10.638%	3	100	+4.762%
2025-10-21	2.5500	2.5500	2.3500	2.3500	-4.082%	14	100	-6.383%
2025-10-20	2.5500	2.5500	2.4500	2.4500	-4.297%	6	88	-10.204%
2025-10-16	2.9000	2.9000	2.5600	2.5600	-11.724%	10	82	-14.063%
2025-10-15	3.1500	3.1500	2.9000	2.9000	-3.333%	3	85	-24.138%
2025-10-14	2.9500	3.0000	2.9500	3.0000	-6.250%	2	84	-26.667%
2025-10-10	3.9000	3.9000	3.2000	3.2000	+3.226%	7	82	-31.250%
2025-10-09	3.3000	3.3000	3.1000	3.1000	-1.587%	2	77	-29.032%
2025-10-08	4.1000	4.1000	3.0400	3.1500	-10.000%	47	75	-30.159%
2025-10-06	3.3500	3.5000	3.3500	3.5000	+8.025%	4	28	-37.143%
2025-10-03	3.2400	3.2400	3.2400	3.2400	+17.818%	1	25	-32.099%
2025-10-02	2.7500	2.7500	2.7500	2.7500	+27.907%	3	25	-20.000%
2025-09-30	2.1500	2.1500	2.1500	2.1500	-10.417%	1	28	+2.326%
2025-09-25	2.4200	2.4200	2.4000	2.4000	-11.111%	14	27	-8.333%
2025-09-24	2.7500	2.8500	2.7000	2.7000	-3.915%	4	30	-18.519%
2025-09-23	2.8500	2.8500	2.7500	2.8100	+2.182%	29	27	-21.708%
2025-09-22	2.8000	2.8000	2.7200	2.7500	-5.172%	31	44	-20.000%
2025-09-19	2.9500	2.9500	2.9000	2.9000	+13.725%	11	14	-24.138%
2025-09-17	2.4300	2.5500	2.4300	2.5500	+4.082%	4	6	-13.725%
2025-09-16	2.4400	2.4500	2.4400	2.4500	0.000%	2	2	-10.204%

.dark-mode .P3K8p2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3K8p2{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C5KULR Jan 21 2028 5.00 Call (KULR280121C00005000)option OPRA

KULR20280121C5
KULR Jan 21 2028 5.00 Call (KULR280121C00005000)
option OPRA