Dark

KULR20280121C5
KULR Jan 21 2028 5.00 Call (KULR280121C00005000)
option OPRA

EOD

Aug 31, 2026

0.8500-12.371%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8500	0.8500	0.8500	0.8500	-12.371%	10	570	0.000%
2026-08-28	1.0200	1.0500	0.9700	0.9700	-4.902%	19	574	-12.371%
2026-08-26	1.0200	1.0200	1.0200	1.0200	+7.368%	2	574	-16.667%
2026-08-25	0.9000	0.9500	0.9000	0.9500	+6.742%	4	574	-10.526%
2026-08-24	1.0200	1.0200	0.8000	0.8900	-11.000%	26	577	-4.494%
2026-08-19	1.2500	1.2500	1.0000	1.0000	-13.043%	20	577	-15.000%
2026-08-12	1.1500	1.1500	1.1500	1.1500	+21.053%	5	564	-26.087%
2026-08-07	0.9700	0.9700	0.9500	0.9500	-9.524%	2	569	-10.526%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-4.545%	2	569	-19.048%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+4.762%	6	569	-22.727%
2026-08-03	1.0500	1.0500	1.0500	1.0500	+40.000%	1	574	-19.048%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-21.053%	2	574	+13.333%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-16.667%	1	576	-10.526%
2026-07-24	1.1400	1.1400	1.1400	1.1400	+8.571%	15	577	-25.439%
2026-07-20	1.0500	1.0500	1.0200	1.0500	-13.223%	3	562	-19.048%
2026-07-15	1.2100	1.2100	1.2100	1.2100	-26.667%	1	565	-29.752%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-14.063%	6	565	-48.485%
2026-07-06	1.8500	1.9400	1.8500	1.9200	-12.727%	4	565	-55.729%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+12.821%	10	565	-61.364%
2026-06-30	1.8500	1.9500	1.8500	1.9500	+5.405%	101	555	-56.410%
2026-06-29	1.8700	1.8700	1.8500	1.8500	-5.128%	2	655	-54.054%
2026-06-26	1.7000	1.9500	1.7000	1.9500	+21.875%	11	655	-56.410%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-11.602%	1	646	-46.875%
2026-06-24	1.8200	1.8500	1.8100	1.8100	-4.737%	6	647	-53.039%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-5.000%	2	645	-55.263%
2026-06-22	2.1700	2.1700	2.0000	2.0000	+25.000%	2	647	-57.500%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-27.602%	14	647	-46.875%
2026-06-15	2.3700	2.3700	2.2100	2.2100	+10.500%	3	647	-61.538%
2026-06-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	644	-57.500%
2026-06-11	1.9600	2.0000	1.9600	2.0000	+6.383%	3	644	-57.500%
2026-06-10	1.9000	1.9200	1.7500	1.8800	+16.049%	20	646	-54.787%
2026-06-09	1.6200	1.6200	1.6200	1.6200	-23.944%	1	648	-47.531%
2026-06-08	2.2500	2.2500	2.1300	2.1300	+1.429%	11	647	-60.094%
2026-06-05	2.8000	2.8000	2.0000	2.1000	-26.316%	245	652	-59.524%
2026-06-04	3.1000	3.1000	2.8500	2.8500	-1.724%	7	443	-70.175%
2026-06-03	3.2000	3.2000	2.8500	2.9000	-9.938%	143	438	-70.690%
2026-06-02	2.8500	3.3400	2.7500	3.2200	+22.901%	73	328	-73.602%
2026-06-01	2.9000	2.9000	2.6200	2.6200	-0.380%	81	329	-67.557%
2026-05-29	2.8000	2.8000	2.6300	2.6300	-14.610%	2	333	-67.681%
2026-05-28	3.0800	3.0800	3.0800	3.0800	+6.207%	1	333	-72.403%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+12.403%	2	333	-70.690%
2026-05-26	2.6000	2.8000	2.5500	2.5800	-4.444%	7	331	-67.054%
2026-05-22	2.5000	3.0000	2.1500	2.7000	+45.946%	35	326	-68.519%
2026-05-21	1.8500	1.8500	1.8500	1.8500	-8.867%	1	306	-54.054%
2026-05-18	2.0300	2.0300	2.0300	2.0300	+9.730%	1	306	-58.128%
2026-05-15	1.8500	1.8500	1.8500	1.8500	-11.905%	1	307	-54.054%
2026-05-14	2.1000	2.1000	2.1000	2.1000	0.000%	2	305	-59.524%
2026-05-13	1.4800	2.1000	1.4800	2.1000	+55.556%	6	299	-59.524%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+7.143%	1	299	-37.037%
2026-05-11	1.0500	1.2600	0.8800	1.2600	+22.330%	111	299	-32.540%
2026-05-07	1.0300	1.0300	1.0300	1.0300	+3.000%	15	194	-17.476%
2026-05-04	0.8000	1.0000	0.8000	1.0000	+8.696%	4	209	-15.000%
2026-04-30	0.9200	0.9200	0.9200	0.9200	+2.222%	24	210	-7.609%
2026-04-29	0.8500	1.1700	0.8500	0.9000	+4.651%	5	188	-5.556%
2026-04-28	0.8600	0.8600	0.8600	0.8600	+1.176%	1	186	-1.163%
2026-04-27	0.8000	1.0500	0.8000	0.8500	+7.595%	16	186	0.000%
2026-04-24	0.7900	0.7900	0.7900	0.7900	-1.250%	1	173	+7.595%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-23.810%	1	172	+6.250%
2026-04-22	1.0500	1.0500	1.0500	1.0500	+16.667%	2	172	-19.048%
2026-04-21	1.1000	1.1200	0.9000	0.9000	-10.000%	3	172	-5.556%
2026-04-17	0.8600	1.0000	0.8600	1.0000	+21.951%	21	172	-15.000%
2026-04-16	0.8200	0.8200	0.8200	0.8200	-4.651%	1	161	+3.659%
2026-04-15	0.8500	1.0000	0.8500	0.8600	-18.095%	10	161	-1.163%
2026-04-13	0.6400	1.1200	0.6400	1.0500	+28.049%	3	151	-19.048%
2026-04-10	1.0500	1.0500	0.7400	0.8200	-7.865%	20	151	+3.659%
2026-04-08	0.8900	0.8900	0.8900	0.8900	+21.918%	1	146	-4.494%
2026-04-07	0.7300	0.7300	0.7300	0.7300	-7.595%	1	146	+16.438%
2026-04-06	0.7900	0.7900	0.7900	0.7900	-16.842%	6	146	+7.595%
2026-04-02	0.9500	0.9500	0.9500	0.9500	+35.714%	1	146	-10.526%
2026-04-01	0.7000	0.7000	0.6800	0.7000	-26.316%	3	146	+21.429%
2026-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	1	144	-10.526%
2026-03-27	0.9300	0.9500	0.9000	0.9500	+5.556%	3	144	-10.526%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-21.739%	2	145	-5.556%
2026-03-16	1.6500	1.6500	1.1500	1.1500	-5.738%	3	145	-26.087%
2026-03-13	1.7300	1.7300	1.2200	1.2200	-11.594%	3	144	-30.328%
2026-03-11	1.3300	1.3800	1.3100	1.3800	+5.344%	3	147	-38.406%
2026-03-10	1.3100	1.3100	1.3100	1.3100	+0.769%	1	149	-35.115%
2026-03-06	1.5300	1.5300	1.3000	1.3000	-7.143%	2	150	-34.615%
2026-03-05	1.3500	1.5200	1.3500	1.4000	0.000%	6	149	-39.286%
2026-03-04	1.2700	1.4000	1.2700	1.4000	+16.667%	2	148	-39.286%
2026-03-03	1.4000	1.4000	1.2000	1.2000	-7.692%	3	149	-29.167%
2026-03-02	1.2500	1.4700	1.2500	1.3000	0.000%	7	150	-34.615%
2026-02-27	1.3000	1.3000	1.3000	1.3000	+4.839%	1	148	-34.615%
2026-02-26	1.1000	1.2400	1.1000	1.2400	-4.615%	30	147	-31.452%
2026-02-24	1.3500	1.3500	1.3000	1.3000	-7.143%	2	164	-34.615%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-10.828%	1	163	-39.286%
2026-02-20	1.5700	1.5700	1.5700	1.5700	-19.487%	1	163	-45.860%
2026-02-18	1.2000	1.9500	1.2000	1.9500	+5.405%	2	163	-56.410%
2026-02-17	1.8500	1.8500	1.8500	1.8500	+29.371%	1	162	-54.054%
2026-02-13	1.4300	1.4300	1.4300	1.4300	+23.276%	1	160	-40.559%
2026-02-11	1.1600	1.1600	1.1600	1.1600	-28.834%	2	160	-26.724%
2026-02-10	1.6500	1.6600	1.6300	1.6300	-18.500%	4	158	-47.853%
2026-02-09	1.7000	2.0000	1.7000	2.0000	+66.667%	2	162	-57.500%
2026-02-06	1.2000	1.4500	1.2000	1.2000	-11.111%	13	160	-29.167%
2026-02-05	1.3300	1.3500	1.3300	1.3500	-11.765%	2	157	-37.037%
2026-02-03	2.1800	2.1800	1.5300	1.5300	-11.561%	2	156	-44.444%
2026-02-02	1.7300	1.7300	1.7300	1.7300	-1.143%	1	156	-50.867%
2026-01-30	2.1500	2.1500	1.7500	1.7500	-48.071%	2	155	-51.429%
2026-01-23	3.3700	3.3700	3.3700	3.3700	+46.522%	1	155	-74.777%
2026-01-22	2.8800	2.8800	2.3000	2.3000	+0.437%	2	155	-63.043%
2026-01-16	2.1000	2.4100	2.1000	2.2900	+1.778%	5	151	-62.882%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+7.143%	3	151	-62.222%
2026-01-14	1.9200	2.1000	1.9000	2.1000	-12.500%	8	148	-59.524%
2026-01-12	2.4000	2.4000	2.4000	2.4000	+15.942%	1	146	-64.583%
2026-01-09	2.0700	2.0700	2.0700	2.0700	+18.286%	1	145	-58.937%
2026-01-08	2.5100	2.5100	1.7500	1.7500	-3.846%	2	144	-51.429%
2026-01-05	1.6500	1.8200	1.6500	1.8200	+13.750%	3	141	-53.297%
2026-01-02	1.6000	1.6000	1.4900	1.6000	0.000%	13	141	-46.875%
2025-12-31	1.6000	1.6000	1.6000	1.6000	-37.984%	20	120	-46.875%
2025-12-24	2.5800	2.5800	2.5800	2.5800	+72.000%	1	119	-67.054%
2025-12-18	1.8000	1.8000	1.5000	1.5000	-6.250%	5	119	-43.333%
2025-12-16	1.4100	1.6000	1.4100	1.6000	-12.088%	3	116	-46.875%
2025-12-15	2.0200	2.0200	1.8200	1.8200	-6.667%	3	116	-53.297%
2025-12-10	1.9500	1.9500	1.9500	1.9500	+19.632%	1	115	-56.410%
2025-12-09	1.6300	1.6300	1.6300	1.6300	-5.780%	1	116	-47.853%
2025-12-08	2.0800	2.0800	1.7300	1.7300	-17.225%	2	115	-50.867%
2025-12-05	2.0900	2.0900	2.0900	2.0900	+7.732%	1	114	-59.330%
2025-12-04	1.7500	1.9700	1.7500	1.9400	+29.333%	13	113	-56.186%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-6.250%	1	112	-43.333%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+60.000%	2	112	-46.875%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-23.077%	1	110	-15.000%
2025-11-18	1.2500	1.6100	0.9500	1.3000	-1.515%	25	111	-34.615%
2025-11-13	1.3200	1.3200	1.3200	1.3200	-5.714%	2	111	-35.606%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-23.913%	1	111	-39.286%
2025-11-10	1.8400	1.8400	1.8400	1.8400	+22.667%	1	112	-53.804%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-18.919%	1	111	-43.333%
2025-11-03	1.9000	1.9500	1.8500	1.8500	-5.612%	3	109	-54.054%
2025-10-31	1.9600	1.9600	1.9600	1.9600	-10.092%	1	109	-56.633%
2025-10-27	2.1800	2.1800	2.1800	2.1800	-11.382%	5	105	-61.009%
2025-10-23	2.4600	2.4600	2.4600	2.4600	+17.143%	5	105	-65.447%
2025-10-22	2.4000	2.4000	2.0700	2.1000	-10.638%	3	100	-59.524%
2025-10-21	2.5500	2.5500	2.3500	2.3500	-4.082%	14	100	-63.830%
2025-10-20	2.5500	2.5500	2.4500	2.4500	-4.297%	6	88	-65.306%
2025-10-16	2.9000	2.9000	2.5600	2.5600	-11.724%	10	82	-66.797%
2025-10-15	3.1500	3.1500	2.9000	2.9000	-3.333%	3	85	-70.690%
2025-10-14	2.9500	3.0000	2.9500	3.0000	-6.250%	2	84	-71.667%
2025-10-10	3.9000	3.9000	3.2000	3.2000	+3.226%	7	82	-73.438%
2025-10-09	3.3000	3.3000	3.1000	3.1000	-1.587%	2	77	-72.581%
2025-10-08	4.1000	4.1000	3.0400	3.1500	-10.000%	47	75	-73.016%
2025-10-06	3.3500	3.5000	3.3500	3.5000	+8.025%	4	28	-75.714%
2025-10-03	3.2400	3.2400	3.2400	3.2400	+17.818%	1	25	-73.765%
2025-10-02	2.7500	2.7500	2.7500	2.7500	+27.907%	3	25	-69.091%
2025-09-30	2.1500	2.1500	2.1500	2.1500	-10.417%	1	28	-60.465%
2025-09-25	2.4200	2.4200	2.4000	2.4000	-11.111%	14	27	-64.583%
2025-09-24	2.7500	2.8500	2.7000	2.7000	-3.915%	4	30	-68.519%
2025-09-23	2.8500	2.8500	2.7500	2.8100	+2.182%	29	27	-69.751%
2025-09-22	2.8000	2.8000	2.7200	2.7500	-5.172%	31	44	-69.091%
2025-09-19	2.9500	2.9500	2.9000	2.9000	+13.725%	11	14	-70.690%
2025-09-17	2.4300	2.5500	2.4300	2.5500	+4.082%	4	6	-66.667%
2025-09-16	2.4400	2.4500	2.4400	2.4500	0.000%	2	2	-65.306%

.dark-mode .pWlcFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWlcFk{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C5KULR Jan 21 2028 5.00 Call (KULR280121C00005000)option OPRA

KULR20280121C5
KULR Jan 21 2028 5.00 Call (KULR280121C00005000)
option OPRA