Dark

KULR20280121C5.5
KULR Jan 21 2028 5.50 Call (KULR280121C00005500)
option OPRA

EOD

Jun 30, 2026

1.75+6.707%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.7500	1.7500	1.7500	1.7500	+6.707%	1	609	0.000%
2026-06-29	1.6400	1.6400	1.6400	1.6400	+34.426%	1	608	+6.707%
2026-06-16	1.2200	1.2200	1.2200	1.2200	-24.691%	1	607	+43.443%
2026-06-12	1.7500	1.7500	1.6200	1.6200	-1.220%	6	607	+8.025%
2026-06-09	1.6400	1.6400	1.6400	1.6400	-21.905%	1	607	+6.707%
2026-06-05	2.1000	2.1000	2.1000	2.1000	-30.000%	200	608	-16.667%
2026-06-02	3.1000	3.4000	3.0000	3.0000	+21.951%	13	408	-41.667%
2026-05-29	2.4600	2.4600	2.4600	2.4600	-13.684%	10	404	-28.862%
2026-05-28	2.8600	2.8600	2.7500	2.8500	+8.779%	6	404	-38.596%
2026-05-27	2.6200	2.6200	2.6200	2.6200	+9.623%	1	409	-33.206%
2026-05-26	2.3900	2.3900	2.3900	2.3900	-16.140%	1	409	-26.778%
2026-05-22	2.8500	2.8500	2.8500	2.8500	+90.000%	2	409	-38.596%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-25.743%	1	407	+16.667%
2026-05-18	2.0200	2.0200	2.0200	2.0200	+8.021%	1	406	-13.366%
2026-05-14	2.1000	2.1000	1.8700	1.8700	0.000%	3	406	-6.417%
2026-05-13	1.5100	1.8700	1.5100	1.8700	+62.609%	31	384	-6.417%
2026-05-11	1.1500	1.1500	1.1300	1.1500	0.000%	4	384	+52.174%
2026-05-07	1.1000	1.1500	1.1000	1.1500	+3.604%	2	382	+52.174%
2026-05-06	1.1100	1.1100	1.1100	1.1100	+13.265%	1	380	+57.658%
2026-05-05	0.9800	0.9800	0.9800	0.9800	+8.889%	1	379	+78.571%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-19.643%	3	380	+94.444%
2026-04-30	0.7000	1.1200	0.7000	1.1200	+20.430%	3	377	+56.250%
2026-04-29	1.0000	1.0000	0.9300	0.9300	-4.124%	10	376	+88.172%
2026-04-27	1.0000	1.0000	0.9700	0.9700	+24.359%	3	371	+80.412%
2026-04-24	0.7800	0.7800	0.7800	0.7800	+4.000%	1	368	+124.359%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-12.791%	1	367	+133.333%
2026-04-21	0.8000	0.8600	0.8000	0.8600	+1.176%	2	369	+103.488%
2026-04-20	0.8500	0.8500	0.8500	0.8500	-14.141%	1	369	+105.882%
2026-04-17	0.9700	1.0000	0.9500	0.9900	+32.000%	8	368	+76.768%
2026-04-15	0.8500	0.8500	0.7500	0.7500	-27.885%	2	361	+133.333%
2026-04-13	1.0400	1.0400	1.0400	1.0400	+116.667%	1	361	+68.269%
2026-04-09	1.0000	1.0000	0.4800	0.4800	-52.000%	12	361	+264.583%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+17.647%	1	361	+75.000%
2026-04-01	0.8000	0.8500	0.8000	0.8500	-19.048%	18	361	+105.882%
2026-03-31	1.0500	1.0500	1.0500	1.0500	0.000%	1	357	+66.667%
2026-03-27	1.0300	1.0500	1.0300	1.0500	-1.869%	3	357	+66.667%
2026-03-26	1.0700	1.0700	1.0700	1.0700	+4.902%	1	356	+63.551%
2026-03-25	1.3600	1.3600	1.0100	1.0200	-7.273%	10	357	+71.569%
2026-03-18	1.1000	1.1000	1.1000	1.1000	+2.804%	2	362	+59.091%
2026-03-17	1.4200	1.4200	1.0700	1.0700	+7.000%	4	362	+63.551%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-41.860%	10	364	+75.000%
2026-03-13	1.7200	1.7200	1.7200	1.7200	+25.547%	1	354	+1.744%
2026-03-11	1.3700	1.3700	1.3700	1.3700	+5.385%	1	353	+27.737%
2026-03-10	1.3000	1.3000	1.3000	1.3000	+5.691%	1	352	+34.615%
2026-03-05	1.2300	1.2300	1.2300	1.2300	-20.645%	10	351	+42.276%
2026-03-04	1.6000	1.6000	1.5500	1.5500	+42.202%	2	341	+12.903%
2026-02-27	1.1500	1.1500	1.0900	1.0900	+0.926%	3	340	+60.550%
2026-02-25	1.0800	1.0800	1.0800	1.0800	-30.769%	1	339	+62.037%
2026-02-20	1.4500	1.5600	1.4500	1.5600	+18.182%	2	339	+12.179%
2026-02-19	1.5000	1.5000	1.3200	1.3200	+14.783%	11	338	+32.576%
2026-02-17	1.1500	1.1500	1.1500	1.1500	-8.000%	1	338	+52.174%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+10.619%	23	338	+40.000%
2026-02-12	1.4900	1.4900	1.1300	1.1300	-9.600%	2	338	+54.867%
2026-02-10	1.6500	1.6500	1.2500	1.2500	0.000%	5	340	+40.000%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+4.167%	1	337	+40.000%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-16.084%	10	336	+45.833%
2026-02-04	1.4300	1.4300	1.4300	1.4300	-10.625%	1	344	+22.378%
2026-01-30	1.6000	1.6000	1.6000	1.6000	-17.949%	10	343	+9.375%
2026-01-27	2.5000	2.5000	1.9500	1.9500	+5.405%	4	333	-10.256%
2026-01-26	1.8500	1.8500	1.8500	1.8500	-13.146%	1	333	-5.405%
2026-01-22	2.7700	2.7700	2.0000	2.1300	+18.333%	13	333	-17.840%
2026-01-21	1.8000	1.8000	1.8000	1.8000	-7.692%	30	323	-2.778%
2026-01-20	1.9500	1.9500	1.9500	1.9500	-10.138%	1	293	-10.256%
2026-01-16	2.3400	2.3400	2.1700	2.1700	+27.647%	2	290	-19.355%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-5.556%	1	290	+2.941%
2026-01-12	1.6000	1.9000	1.5800	1.8000	+33.333%	4	290	-2.778%
2026-01-09	1.6200	1.6200	1.3500	1.3500	-18.182%	15	290	+29.630%
2026-01-07	1.6500	1.6500	1.6500	1.6500	-15.385%	1	280	+6.061%
2026-01-05	1.6200	1.9500	1.6200	1.9500	+33.562%	2	279	-10.256%
2026-01-02	1.4000	1.4600	1.4000	1.4600	0.000%	5	279	+19.863%
2025-12-26	1.4600	1.4600	1.4600	1.4600	-7.006%	1	279	+19.863%
2025-12-23	2.4900	2.4900	1.5700	1.5700	-17.368%	10	279	+11.465%
2025-12-22	1.9900	1.9900	1.9000	1.9000	+21.019%	4	269	-7.895%
2025-12-18	1.4500	1.5700	1.4500	1.5700	-10.286%	3	269	+11.465%
2025-12-15	1.7500	1.7500	1.7500	1.7500	-2.778%	1	271	0.000%
2025-12-12	1.8000	1.8000	1.8000	1.8000	+20.000%	1	270	-2.778%
2025-12-11	1.5000	1.5000	1.5000	1.5000	-22.680%	1	269	+16.667%
2025-12-10	1.9400	1.9400	1.9400	1.9400	-3.000%	1	268	-9.794%
2025-12-08	1.7500	2.0000	1.7500	2.0000	0.000%	7	267	-12.500%
2025-12-05	1.8500	2.0000	1.8500	2.0000	+30.719%	3	260	-12.500%
2025-12-04	1.5500	1.8000	1.5300	1.5300	+2.000%	9	259	+14.379%
2025-12-03	1.5000	1.5000	1.5000	1.5000	+15.385%	1	252	+16.667%
2025-12-01	1.3000	1.3000	1.3000	1.3000	+30.000%	20	251	+34.615%
2025-11-25	0.7500	1.0000	0.7500	1.0000	0.000%	21	231	+75.000%
2025-11-21	0.9000	1.0000	0.9000	1.0000	+11.111%	3	210	+75.000%
2025-11-20	1.1500	1.1500	0.9000	0.9000	-18.182%	11	208	+94.444%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-4.348%	4	216	+59.091%
2025-11-18	1.1500	1.1500	1.1500	1.1500	+5.505%	10	216	+52.174%
2025-11-17	1.2000	1.3500	1.0500	1.0900	-18.657%	103	206	+60.550%
2025-11-13	1.2100	1.3400	1.2100	1.3400	-7.586%	14	188	+30.597%
2025-11-12	1.4000	1.4500	1.4000	1.4500	0.000%	2	188	+20.690%
2025-11-10	1.5500	1.5500	1.4500	1.4500	+1.399%	2	188	+20.690%
2025-11-07	1.4000	1.4300	1.4000	1.4300	+6.716%	18	186	+22.378%
2025-11-06	1.5500	1.5500	1.3400	1.3400	-33.000%	11	186	+30.597%
2025-11-05	2.0000	2.0000	2.0000	2.0000	+18.343%	1	175	-12.500%
2025-11-04	1.7000	1.7000	1.6900	1.6900	-17.961%	5	174	+3.550%
2025-10-31	2.0600	2.0600	2.0600	2.0600	-8.036%	1	177	-15.049%
2025-10-27	1.8500	2.3300	1.8500	2.2400	+6.667%	50	147	-21.875%
2025-10-22	2.1500	2.1500	2.1000	2.1000	-10.638%	6	147	-16.667%
2025-10-16	2.3500	2.3500	2.3500	2.3500	-16.071%	1	147	-25.532%
2025-10-15	3.2100	3.2100	2.8000	2.8000	-5.724%	7	148	-37.500%
2025-10-14	2.8500	4.0000	2.8500	2.9700	-1.000%	7	143	-41.077%
2025-10-13	3.1000	3.1000	3.0000	3.0000	+9.091%	2	136	-41.667%
2025-10-10	3.1600	3.1600	2.7500	2.7500	-3.846%	5	134	-36.364%
2025-10-09	3.2000	3.2000	2.8600	2.8600	-1.379%	10	129	-38.811%
2025-10-07	3.2000	3.3000	2.8000	2.9000	-10.494%	80	123	-39.655%
2025-10-06	3.2400	3.2400	3.2400	3.2400	+1.250%	20	85	-45.988%
2025-10-03	3.2000	4.1000	3.2000	3.2000	+36.752%	47	65	-45.313%
2025-09-26	2.3400	2.3400	2.3400	2.3400	-9.302%	1	44	-25.214%
2025-09-24	2.6700	2.7500	2.5800	2.5800	+0.781%	16	44	-32.171%
2025-09-22	2.5600	2.5600	2.5600	2.5600	+8.936%	9	34	-31.641%
2025-09-17	2.3500	2.3500	2.3500	2.3500	0.000%	25	25	-25.532%

.dark-mode .McmNb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McmNb0{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C5.5KULR Jan 21 2028 5.50 Call (KULR280121C00005500)option OPRA

KULR20280121C5.5
KULR Jan 21 2028 5.50 Call (KULR280121C00005500)
option OPRA