Dark

KULR20280121C4
KULR Jan 21 2028 4.00 Call (KULR280121C00004000)
option OPRA

EOD

Aug 31, 2026

0.9600-14.286%(-0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9600	0.9600	0.9600	0.9600	-14.286%	2	481	0.000%
2026-08-28	1.1200	1.1200	1.1200	1.1200	+3.704%	2	481	-14.286%
2026-08-27	1.0800	1.0800	1.0800	1.0800	-1.818%	1	482	-11.111%
2026-08-25	1.1000	1.1000	1.1000	1.1000	+1.852%	3	483	-12.727%
2026-08-21	0.9600	1.1500	0.9600	1.0800	-6.087%	4	483	-11.111%
2026-08-20	1.1500	1.1500	1.1500	1.1500	+12.745%	2	485	-16.522%
2026-08-19	1.0000	1.0200	1.0000	1.0200	+100.000%	3	487	-5.882%
2026-08-18	0.5100	0.5100	0.5100	0.5100	-66.667%	1	486	+88.235%
2026-08-13	1.5300	1.5300	1.5300	1.5300	+21.429%	1	487	-37.255%
2026-08-06	1.2600	1.2600	1.2600	1.2600	-2.326%	1	486	-23.810%
2026-08-05	1.3200	1.3200	1.2900	1.2900	+1.575%	3	487	-25.581%
2026-08-04	1.2700	1.2700	1.2700	1.2700	-2.308%	20	488	-24.409%
2026-08-03	1.3000	1.3200	1.3000	1.3000	-3.704%	7	468	-26.154%
2026-07-23	1.3500	1.3500	1.3500	1.3500	+3.846%	5	466	-28.889%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+4.839%	5	461	-26.154%
2026-07-17	1.2400	1.2400	1.2400	1.2400	-0.800%	1	461	-22.581%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-24.699%	10	461	-23.200%
2026-07-10	1.6600	1.6600	1.6600	1.6600	-5.143%	3	451	-42.169%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+7.362%	1	451	-45.143%
2026-07-08	1.8000	1.8000	1.6300	1.6300	-14.660%	53	452	-41.104%
2026-07-07	1.8900	2.0200	1.8900	1.9100	-13.964%	61	455	-49.738%
2026-07-06	2.0900	2.3000	1.9600	2.2200	-5.532%	124	450	-56.757%
2026-07-02	2.2600	2.3500	2.2600	2.3500	+6.818%	2	445	-59.149%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+10.000%	3	445	-56.364%
2026-06-30	2.1500	2.1500	2.0000	2.0000	0.000%	2	445	-52.000%
2026-06-29	2.0400	2.0400	2.0000	2.0000	-9.091%	2	445	-52.000%
2026-06-25	2.0000	2.2000	2.0000	2.2000	+15.789%	9	445	-56.364%
2026-06-24	1.7500	1.9000	1.7500	1.9000	-13.636%	12	449	-49.474%
2026-06-22	2.2000	2.7500	2.1000	2.2000	+41.935%	28	459	-56.364%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-29.545%	1	456	-38.065%
2026-06-17	2.2000	2.2000	2.2000	2.2000	+4.762%	10	456	-56.364%
2026-06-15	2.2600	2.4000	2.1000	2.1000	+15.385%	35	456	-54.286%
2026-06-12	2.2000	2.3000	1.8200	1.8200	-14.554%	5	474	-47.253%
2026-06-11	2.2000	2.2000	2.1300	2.1300	+3.398%	14	476	-54.930%
2026-06-10	2.0000	2.1000	1.7800	2.0600	+6.736%	35	479	-53.398%
2026-06-09	2.2500	2.2500	1.7600	1.9300	-19.583%	73	474	-50.259%
2026-06-08	2.3600	2.4000	2.3100	2.4000	+4.803%	54	478	-60.000%
2026-06-05	2.6800	2.6800	2.2700	2.2900	-21.306%	6	465	-58.079%
2026-06-03	3.2100	3.2100	2.8700	2.9100	-15.652%	20	465	-67.010%
2026-06-02	3.0000	3.4600	3.0000	3.4500	+23.214%	7	471	-72.174%
2026-05-29	2.8000	2.8000	2.8000	2.8000	-6.977%	1	471	-65.714%
2026-05-28	2.8000	3.1200	2.8000	3.0100	+0.669%	10	471	-68.106%
2026-05-27	2.5000	2.9900	2.5000	2.9900	+9.524%	3	469	-67.893%
2026-05-22	2.4800	3.0900	2.4800	2.7300	+36.500%	55	471	-64.835%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+6.383%	1	509	-52.000%
2026-05-20	1.7100	2.0000	1.7100	1.8800	-0.529%	12	509	-48.936%
2026-05-19	2.3000	2.3000	1.8900	1.8900	-11.682%	69	466	-49.206%
2026-05-18	2.3100	2.4300	2.1400	2.1400	+5.941%	44	466	-55.140%
2026-05-15	1.8000	2.3000	1.8000	2.0200	+2.538%	106	466	-52.475%
2026-05-14	2.1500	2.2400	1.9500	1.9700	-10.455%	39	462	-51.269%
2026-05-13	1.9300	2.4500	1.9300	2.2000	+40.127%	21	437	-56.364%
2026-05-12	1.5000	1.5700	1.5000	1.5700	+4.667%	101	437	-38.854%
2026-05-11	1.2700	1.5000	1.2700	1.5000	+53.061%	5	437	-36.000%
2026-05-07	0.9800	0.9800	0.9800	0.9800	-16.239%	1	343	-2.041%
2026-05-06	1.1700	1.1700	1.1700	1.1700	-4.878%	1	342	-17.949%
2026-05-05	1.2300	1.2300	1.2300	1.2300	+6.957%	1	343	-21.951%
2026-05-04	1.1500	1.1500	1.1500	1.1500	0.000%	1	343	-16.522%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+9.524%	1	342	-16.522%
2026-04-30	1.0500	1.0500	1.0500	1.0500	+5.000%	1	342	-8.571%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+3.093%	15	342	-4.000%
2026-04-28	0.9700	0.9700	0.9700	0.9700	+2.105%	1	327	-1.031%
2026-04-27	0.9500	0.9500	0.9500	0.9500	-4.040%	1	328	+1.053%
2026-04-24	0.9700	0.9900	0.9700	0.9900	-10.000%	2	328	-3.030%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+10.000%	2	330	-12.727%
2026-04-21	1.0100	1.0100	1.0000	1.0000	-3.846%	2	326	-4.000%
2026-04-16	1.0400	1.0400	1.0400	1.0400	-4.587%	1	326	-7.692%
2026-04-15	1.0500	1.0900	1.0500	1.0900	+23.864%	3	327	-11.927%
2026-04-14	0.8800	0.8800	0.8800	0.8800	-16.190%	13	327	+9.091%
2026-04-13	0.8000	1.0500	0.7500	1.0500	+31.250%	13	315	-8.571%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-13.978%	1	306	+20.000%
2026-04-09	0.9800	0.9800	0.9300	0.9300	0.000%	2	307	+3.226%
2026-04-08	0.9000	0.9300	0.8000	0.9300	-33.571%	4	306	+3.226%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+27.273%	1	307	-31.429%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+23.596%	1	307	-12.727%
2026-04-01	0.9000	0.9000	0.7000	0.8900	-22.609%	16	307	+7.865%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+4.545%	1	293	-16.522%
2026-03-25	1.2500	1.2500	1.1000	1.1000	+10.000%	3	292	-12.727%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-49.749%	1	292	-4.000%
2026-03-18	1.7100	1.9900	1.7100	1.9900	+56.693%	2	292	-51.759%
2026-03-17	1.6700	1.6700	1.2700	1.2700	-9.286%	4	291	-24.409%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-9.677%	1	292	-31.429%
2026-03-13	1.7800	1.7800	1.3500	1.5500	+11.511%	3	291	-38.065%
2026-03-12	1.3900	1.3900	1.3900	1.3900	-13.665%	1	290	-30.935%
2026-03-11	1.6000	1.6100	1.6000	1.6100	+19.259%	2	290	-40.373%
2026-03-10	1.3500	1.5400	1.3500	1.3500	-3.571%	52	290	-28.889%
2026-03-06	1.7300	1.7300	1.4000	1.4000	+40.000%	4	326	-31.429%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-30.070%	1	325	-4.000%
2026-03-04	1.5200	1.5200	1.4300	1.4300	+13.492%	4	324	-32.867%
2026-03-03	1.2600	1.2600	1.2600	1.2600	-11.268%	1	323	-23.810%
2026-03-02	1.5100	1.5100	1.4200	1.4200	-0.699%	2	323	-32.394%
2026-02-26	1.5500	1.5500	1.4300	1.4300	-11.180%	3	322	-32.867%
2026-02-24	1.6500	1.6500	1.3000	1.6100	+16.667%	3	322	-40.373%
2026-02-23	1.6900	1.6900	1.3800	1.3800	-8.609%	3	321	-30.435%
2026-02-19	1.4000	1.5100	1.4000	1.5100	-22.959%	62	320	-36.424%
2026-02-18	1.9600	1.9600	1.9600	1.9600	+40.000%	1	350	-51.020%
2026-02-17	1.8600	1.8600	1.4000	1.4000	+0.719%	2	350	-31.429%
2026-02-13	1.5100	1.5100	1.3900	1.3900	+15.833%	4	348	-30.935%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-14.286%	1	348	-20.000%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+0.719%	1	348	-31.429%
2026-02-10	1.8000	1.8000	1.3900	1.3900	-23.204%	3	348	-30.935%
2026-02-09	1.7100	1.8100	1.7100	1.8100	+7.738%	2	348	-46.961%
2026-02-06	1.6800	1.6800	1.6800	1.6800	+17.483%	1	348	-42.857%
2026-02-05	1.7000	1.7000	1.4300	1.4300	-20.556%	5	348	-32.867%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-9.091%	2	344	-46.667%
2026-02-03	1.9800	1.9800	1.9800	1.9800	-19.184%	3	343	-51.515%
2026-01-27	2.4500	2.4500	2.4500	2.4500	+14.486%	2	344	-60.816%
2026-01-26	2.3000	2.4000	2.1000	2.1400	-4.464%	16	342	-55.140%
2026-01-21	2.1500	2.2400	2.1500	2.2400	+1.818%	21	326	-57.143%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-12.351%	2	307	-56.364%
2026-01-16	2.7000	2.7000	2.4400	2.5100	+1.619%	66	239	-61.753%
2026-01-15	2.5000	2.5000	2.4700	2.4700	+7.860%	5	239	-61.134%
2026-01-14	2.2500	2.3600	2.2000	2.2900	+8.531%	33	234	-58.079%
2026-01-09	2.1100	2.1100	2.1100	2.1100	+6.566%	1	232	-54.502%
2026-01-07	2.0000	2.0000	1.9800	1.9800	+15.116%	51	233	-51.515%
2026-01-06	1.9000	1.9000	1.7200	1.7200	-11.795%	8	182	-44.186%
2026-01-05	1.6500	1.9800	1.6500	1.9500	+30.000%	5	178	-50.769%
2026-01-02	1.5100	1.5100	1.5000	1.5000	-7.975%	2	178	-36.000%
2025-12-31	1.6900	1.6900	1.6100	1.6300	-11.892%	40	137	-41.104%
2025-12-23	2.5000	2.5000	1.8500	1.8500	-6.091%	2	137	-48.108%
2025-12-22	1.9700	1.9700	1.9700	1.9700	+19.394%	1	136	-51.269%
2025-12-19	1.8000	1.8000	1.6500	1.6500	+3.125%	2	136	-41.818%
2025-12-16	1.6000	1.6000	1.6000	1.6000	-28.571%	1	134	-40.000%
2025-12-12	1.9200	2.2400	1.9200	2.2400	+7.177%	3	134	-57.143%
2025-12-11	2.0900	2.0900	2.0900	2.0900	-11.064%	1	133	-54.067%
2025-12-10	2.2500	2.3500	2.2500	2.3500	+4.444%	2	133	-59.149%
2025-12-09	2.2500	2.2500	2.2500	2.2500	0.000%	8	131	-57.333%
2025-12-08	2.2500	2.2500	2.2500	2.2500	0.000%	6	125	-57.333%
2025-12-05	2.1500	2.2500	2.1500	2.2500	+61.871%	21	125	-57.333%
2025-11-26	1.3900	1.3900	1.3900	1.3900	+8.594%	1	104	-30.935%
2025-11-25	0.9800	1.2800	0.9800	1.2800	+16.364%	6	104	-25.000%
2025-11-19	1.1200	1.1200	1.1000	1.1000	-14.729%	2	104	-12.727%
2025-11-17	1.2900	1.2900	1.2900	1.2900	-10.417%	1	105	-25.581%
2025-11-13	1.4700	1.6000	1.4400	1.4400	-4.636%	4	105	-33.333%
2025-11-12	2.2000	2.2000	1.5100	1.5100	-18.378%	6	107	-36.424%
2025-11-10	1.8500	1.8500	1.8500	1.8500	+14.907%	1	101	-48.108%
2025-11-06	1.6100	1.6100	1.6100	1.6100	-21.463%	1	101	-40.373%
2025-11-05	1.7000	2.0500	1.7000	2.0500	+1.990%	2	101	-53.171%
2025-11-04	2.0100	2.0100	2.0100	2.0100	+4.687%	1	99	-52.239%
2025-11-03	1.9200	1.9200	1.9200	1.9200	-14.667%	1	101	-50.000%
2025-10-30	2.2500	2.2500	2.2500	2.2500	-4.255%	2	101	-57.333%
2025-10-29	2.4400	2.4400	2.3500	2.3500	+2.174%	3	99	-59.149%
2025-10-27	2.9700	2.9800	2.3000	2.3000	-16.364%	6	92	-58.261%
2025-10-22	2.7800	2.7800	2.2900	2.7500	-8.333%	33	92	-65.091%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-12.023%	2	69	-68.000%
2025-10-08	3.3000	3.4100	3.3000	3.4100	+6.563%	16	67	-71.848%
2025-10-07	3.2000	3.2000	3.2000	3.2000	-6.977%	1	66	-70.000%
2025-10-03	3.5000	3.5000	3.4400	3.4400	+14.667%	3	65	-72.093%
2025-10-02	2.7000	3.0000	2.5400	3.0000	+15.385%	50	68	-68.000%
2025-10-01	2.5500	2.6000	2.5500	2.6000	-39.535%	14	67	-63.077%
2025-09-30	4.3000	4.3000	4.3000	4.3000	+50.877%	2	53	-77.674%
2025-09-29	2.4500	4.8000	2.4500	2.8500	+7.547%	17	51	-66.316%
2025-09-26	2.6500	2.6500	2.6500	2.6500	-3.636%	1	34	-63.774%
2025-09-25	2.7500	2.7500	2.7500	2.7500	-6.463%	2	33	-65.091%
2025-09-22	2.9400	2.9400	2.9400	2.9400	+3.158%	13	31	-67.347%
2025-09-18	2.8500	2.8500	2.8500	2.8500	+1.064%	2	18	-66.316%
2025-09-17	2.7300	2.8200	2.7300	2.8200	+4.833%	4	16	-65.957%
2025-09-16	4.5000	4.5000	2.6500	2.6900	0.000%	12	12	-64.312%

.dark-mode .rY4TJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rY4TJq{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C4KULR Jan 21 2028 4.00 Call (KULR280121C00004000)option OPRA

KULR20280121C4
KULR Jan 21 2028 4.00 Call (KULR280121C00004000)
option OPRA