Dark

KULR20280121C4
KULR Jan 21 2028 4.00 Call (KULR280121C00004000)
option OPRA

EOD

Jul 1, 2026

2.20+10.000%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2000	2.2000	2.2000	2.2000	+10.000%	3	445	0.000%
2026-06-30	2.1500	2.1500	2.0000	2.0000	0.000%	2	445	+10.000%
2026-06-29	2.0400	2.0400	2.0000	2.0000	-9.091%	2	445	+10.000%
2026-06-25	2.0000	2.2000	2.0000	2.2000	+15.789%	9	445	0.000%
2026-06-24	1.7500	1.9000	1.7500	1.9000	-13.636%	12	449	+15.789%
2026-06-22	2.2000	2.7500	2.1000	2.2000	+41.935%	28	459	0.000%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-29.545%	1	456	+41.935%
2026-06-17	2.2000	2.2000	2.2000	2.2000	+4.762%	10	456	0.000%
2026-06-15	2.2600	2.4000	2.1000	2.1000	+15.385%	35	456	+4.762%
2026-06-12	2.2000	2.3000	1.8200	1.8200	-14.554%	5	474	+20.879%
2026-06-11	2.2000	2.2000	2.1300	2.1300	+3.398%	14	476	+3.286%
2026-06-10	2.0000	2.1000	1.7800	2.0600	+6.736%	35	479	+6.796%
2026-06-09	2.2500	2.2500	1.7600	1.9300	-19.583%	73	474	+13.990%
2026-06-08	2.3600	2.4000	2.3100	2.4000	+4.803%	54	478	-8.333%
2026-06-05	2.6800	2.6800	2.2700	2.2900	-21.306%	6	465	-3.930%
2026-06-03	3.2100	3.2100	2.8700	2.9100	-15.652%	20	465	-24.399%
2026-06-02	3.0000	3.4600	3.0000	3.4500	+23.214%	7	471	-36.232%
2026-05-29	2.8000	2.8000	2.8000	2.8000	-6.977%	1	471	-21.429%
2026-05-28	2.8000	3.1200	2.8000	3.0100	+0.669%	10	471	-26.910%
2026-05-27	2.5000	2.9900	2.5000	2.9900	+9.524%	3	469	-26.421%
2026-05-22	2.4800	3.0900	2.4800	2.7300	+36.500%	55	471	-19.414%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+6.383%	1	509	+10.000%
2026-05-20	1.7100	2.0000	1.7100	1.8800	-0.529%	12	509	+17.021%
2026-05-19	2.3000	2.3000	1.8900	1.8900	-11.682%	69	466	+16.402%
2026-05-18	2.3100	2.4300	2.1400	2.1400	+5.941%	44	466	+2.804%
2026-05-15	1.8000	2.3000	1.8000	2.0200	+2.538%	106	466	+8.911%
2026-05-14	2.1500	2.2400	1.9500	1.9700	-10.455%	39	462	+11.675%
2026-05-13	1.9300	2.4500	1.9300	2.2000	+40.127%	21	437	0.000%
2026-05-12	1.5000	1.5700	1.5000	1.5700	+4.667%	101	437	+40.127%
2026-05-11	1.2700	1.5000	1.2700	1.5000	+53.061%	5	437	+46.667%
2026-05-07	0.9800	0.9800	0.9800	0.9800	-16.239%	1	343	+124.490%
2026-05-06	1.1700	1.1700	1.1700	1.1700	-4.878%	1	342	+88.034%
2026-05-05	1.2300	1.2300	1.2300	1.2300	+6.957%	1	343	+78.862%
2026-05-04	1.1500	1.1500	1.1500	1.1500	0.000%	1	343	+91.304%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+9.524%	1	342	+91.304%
2026-04-30	1.0500	1.0500	1.0500	1.0500	+5.000%	1	342	+109.524%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+3.093%	15	342	+120.000%
2026-04-28	0.9700	0.9700	0.9700	0.9700	+2.105%	1	327	+126.804%
2026-04-27	0.9500	0.9500	0.9500	0.9500	-4.040%	1	328	+131.579%
2026-04-24	0.9700	0.9900	0.9700	0.9900	-10.000%	2	328	+122.222%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+10.000%	2	330	+100.000%
2026-04-21	1.0100	1.0100	1.0000	1.0000	-3.846%	2	326	+120.000%
2026-04-16	1.0400	1.0400	1.0400	1.0400	-4.587%	1	326	+111.538%
2026-04-15	1.0500	1.0900	1.0500	1.0900	+23.864%	3	327	+101.835%
2026-04-14	0.8800	0.8800	0.8800	0.8800	-16.190%	13	327	+150.000%
2026-04-13	0.8000	1.0500	0.7500	1.0500	+31.250%	13	315	+109.524%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-13.978%	1	306	+175.000%
2026-04-09	0.9800	0.9800	0.9300	0.9300	0.000%	2	307	+136.559%
2026-04-08	0.9000	0.9300	0.8000	0.9300	-33.571%	4	306	+136.559%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+27.273%	1	307	+57.143%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+23.596%	1	307	+100.000%
2026-04-01	0.9000	0.9000	0.7000	0.8900	-22.609%	16	307	+147.191%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+4.545%	1	293	+91.304%
2026-03-25	1.2500	1.2500	1.1000	1.1000	+10.000%	3	292	+100.000%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-49.749%	1	292	+120.000%
2026-03-18	1.7100	1.9900	1.7100	1.9900	+56.693%	2	292	+10.553%
2026-03-17	1.6700	1.6700	1.2700	1.2700	-9.286%	4	291	+73.228%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-9.677%	1	292	+57.143%
2026-03-13	1.7800	1.7800	1.3500	1.5500	+11.511%	3	291	+41.935%
2026-03-12	1.3900	1.3900	1.3900	1.3900	-13.665%	1	290	+58.273%
2026-03-11	1.6000	1.6100	1.6000	1.6100	+19.259%	2	290	+36.646%
2026-03-10	1.3500	1.5400	1.3500	1.3500	-3.571%	52	290	+62.963%
2026-03-06	1.7300	1.7300	1.4000	1.4000	+40.000%	4	326	+57.143%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-30.070%	1	325	+120.000%
2026-03-04	1.5200	1.5200	1.4300	1.4300	+13.492%	4	324	+53.846%
2026-03-03	1.2600	1.2600	1.2600	1.2600	-11.268%	1	323	+74.603%
2026-03-02	1.5100	1.5100	1.4200	1.4200	-0.699%	2	323	+54.930%
2026-02-26	1.5500	1.5500	1.4300	1.4300	-11.180%	3	322	+53.846%
2026-02-24	1.6500	1.6500	1.3000	1.6100	+16.667%	3	322	+36.646%
2026-02-23	1.6900	1.6900	1.3800	1.3800	-8.609%	3	321	+59.420%
2026-02-19	1.4000	1.5100	1.4000	1.5100	-22.959%	62	320	+45.695%
2026-02-18	1.9600	1.9600	1.9600	1.9600	+40.000%	1	350	+12.245%
2026-02-17	1.8600	1.8600	1.4000	1.4000	+0.719%	2	350	+57.143%
2026-02-13	1.5100	1.5100	1.3900	1.3900	+15.833%	4	348	+58.273%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-14.286%	1	348	+83.333%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+0.719%	1	348	+57.143%
2026-02-10	1.8000	1.8000	1.3900	1.3900	-23.204%	3	348	+58.273%
2026-02-09	1.7100	1.8100	1.7100	1.8100	+7.738%	2	348	+21.547%
2026-02-06	1.6800	1.6800	1.6800	1.6800	+17.483%	1	348	+30.952%
2026-02-05	1.7000	1.7000	1.4300	1.4300	-20.556%	5	348	+53.846%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-9.091%	2	344	+22.222%
2026-02-03	1.9800	1.9800	1.9800	1.9800	-19.184%	3	343	+11.111%
2026-01-27	2.4500	2.4500	2.4500	2.4500	+14.486%	2	344	-10.204%
2026-01-26	2.3000	2.4000	2.1000	2.1400	-4.464%	16	342	+2.804%
2026-01-21	2.1500	2.2400	2.1500	2.2400	+1.818%	21	326	-1.786%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-12.351%	2	307	0.000%
2026-01-16	2.7000	2.7000	2.4400	2.5100	+1.619%	66	239	-12.351%
2026-01-15	2.5000	2.5000	2.4700	2.4700	+7.860%	5	239	-10.931%
2026-01-14	2.2500	2.3600	2.2000	2.2900	+8.531%	33	234	-3.930%
2026-01-09	2.1100	2.1100	2.1100	2.1100	+6.566%	1	232	+4.265%
2026-01-07	2.0000	2.0000	1.9800	1.9800	+15.116%	51	233	+11.111%
2026-01-06	1.9000	1.9000	1.7200	1.7200	-11.795%	8	182	+27.907%
2026-01-05	1.6500	1.9800	1.6500	1.9500	+30.000%	5	178	+12.821%
2026-01-02	1.5100	1.5100	1.5000	1.5000	-7.975%	2	178	+46.667%
2025-12-31	1.6900	1.6900	1.6100	1.6300	-11.892%	40	137	+34.969%
2025-12-23	2.5000	2.5000	1.8500	1.8500	-6.091%	2	137	+18.919%
2025-12-22	1.9700	1.9700	1.9700	1.9700	+19.394%	1	136	+11.675%
2025-12-19	1.8000	1.8000	1.6500	1.6500	+3.125%	2	136	+33.333%
2025-12-16	1.6000	1.6000	1.6000	1.6000	-28.571%	1	134	+37.500%
2025-12-12	1.9200	2.2400	1.9200	2.2400	+7.177%	3	134	-1.786%
2025-12-11	2.0900	2.0900	2.0900	2.0900	-11.064%	1	133	+5.263%
2025-12-10	2.2500	2.3500	2.2500	2.3500	+4.444%	2	133	-6.383%
2025-12-09	2.2500	2.2500	2.2500	2.2500	0.000%	8	131	-2.222%
2025-12-08	2.2500	2.2500	2.2500	2.2500	0.000%	6	125	-2.222%
2025-12-05	2.1500	2.2500	2.1500	2.2500	+61.871%	21	125	-2.222%
2025-11-26	1.3900	1.3900	1.3900	1.3900	+8.594%	1	104	+58.273%
2025-11-25	0.9800	1.2800	0.9800	1.2800	+16.364%	6	104	+71.875%
2025-11-19	1.1200	1.1200	1.1000	1.1000	-14.729%	2	104	+100.000%
2025-11-17	1.2900	1.2900	1.2900	1.2900	-10.417%	1	105	+70.543%
2025-11-13	1.4700	1.6000	1.4400	1.4400	-4.636%	4	105	+52.778%
2025-11-12	2.2000	2.2000	1.5100	1.5100	-18.378%	6	107	+45.695%
2025-11-10	1.8500	1.8500	1.8500	1.8500	+14.907%	1	101	+18.919%
2025-11-06	1.6100	1.6100	1.6100	1.6100	-21.463%	1	101	+36.646%
2025-11-05	1.7000	2.0500	1.7000	2.0500	+1.990%	2	101	+7.317%
2025-11-04	2.0100	2.0100	2.0100	2.0100	+4.687%	1	99	+9.453%
2025-11-03	1.9200	1.9200	1.9200	1.9200	-14.667%	1	101	+14.583%
2025-10-30	2.2500	2.2500	2.2500	2.2500	-4.255%	2	101	-2.222%
2025-10-29	2.4400	2.4400	2.3500	2.3500	+2.174%	3	99	-6.383%
2025-10-27	2.9700	2.9800	2.3000	2.3000	-16.364%	6	92	-4.348%
2025-10-22	2.7800	2.7800	2.2900	2.7500	-8.333%	33	92	-20.000%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-12.023%	2	69	-26.667%
2025-10-08	3.3000	3.4100	3.3000	3.4100	+6.563%	16	67	-35.484%
2025-10-07	3.2000	3.2000	3.2000	3.2000	-6.977%	1	66	-31.250%
2025-10-03	3.5000	3.5000	3.4400	3.4400	+14.667%	3	65	-36.047%
2025-10-02	2.7000	3.0000	2.5400	3.0000	+15.385%	50	68	-26.667%
2025-10-01	2.5500	2.6000	2.5500	2.6000	-39.535%	14	67	-15.385%
2025-09-30	4.3000	4.3000	4.3000	4.3000	+50.877%	2	53	-48.837%
2025-09-29	2.4500	4.8000	2.4500	2.8500	+7.547%	17	51	-22.807%
2025-09-26	2.6500	2.6500	2.6500	2.6500	-3.636%	1	34	-16.981%
2025-09-25	2.7500	2.7500	2.7500	2.7500	-6.463%	2	33	-20.000%
2025-09-22	2.9400	2.9400	2.9400	2.9400	+3.158%	13	31	-25.170%
2025-09-18	2.8500	2.8500	2.8500	2.8500	+1.064%	2	18	-22.807%
2025-09-17	2.7300	2.8200	2.7300	2.8200	+4.833%	4	16	-21.986%
2025-09-16	4.5000	4.5000	2.6500	2.6900	0.000%	12	12	-18.216%

.dark-mode .lJRRkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJRRkN{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C4KULR Jan 21 2028 4.00 Call (KULR280121C00004000)option OPRA

KULR20280121C4
KULR Jan 21 2028 4.00 Call (KULR280121C00004000)
option OPRA