Dark

KULR20280121C4.5
KULR Jan 21 2028 4.50 Call (KULR280121C00004500)
option OPRA

Inactive

Jun 25, 2026

1.85+2.778%(+0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.8800	1.8800	1.8300	1.8500	+2.778%	6	220	0.000%
2026-06-24	1.6500	1.8000	1.6500	1.8000	-10.000%	5	219	+2.778%
2026-06-15	2.2500	2.3500	2.0000	2.0000	+3.627%	15	219	-7.500%
2026-06-12	1.9300	1.9300	1.9300	1.9300	-8.095%	1	217	-4.145%
2026-06-11	2.1000	2.1000	2.1000	2.1000	+2.439%	14	217	-11.905%
2026-06-10	2.0400	2.0600	2.0200	2.0500	+13.260%	21	221	-9.756%
2026-06-09	2.1500	2.1500	1.6600	1.8100	-17.727%	73	227	+2.210%
2026-06-08	2.3500	2.3500	2.1100	2.2000	-3.509%	53	261	-15.909%
2026-06-05	2.6000	2.6000	2.2800	2.2800	-20.280%	5	233	-18.860%
2026-06-04	2.8600	2.8600	2.8600	2.8600	+0.704%	2	233	-35.315%
2026-06-03	3.2100	3.2100	2.8400	2.8400	-12.074%	35	231	-34.859%
2026-06-02	3.1900	3.4500	2.8500	3.2300	+17.883%	73	249	-42.724%
2026-06-01	2.8300	2.8900	2.7400	2.7400	-2.837%	66	222	-32.482%
2026-05-29	2.8500	2.8500	2.7500	2.8200	-11.875%	5	223	-34.397%
2026-05-28	2.8300	3.2000	2.8000	3.2000	+11.498%	10	221	-42.188%
2026-05-27	3.1000	3.3000	2.8500	2.8700	+12.549%	10	221	-35.540%
2026-05-26	2.8000	2.8000	2.5500	2.5500	0.000%	12	222	-27.451%
2026-05-22	2.6500	2.7000	2.5500	2.5500	+24.390%	8	215	-27.451%
2026-05-18	2.1900	2.1900	2.0500	2.0500	+10.811%	121	211	-9.756%
2026-05-15	1.8500	1.8500	1.8500	1.8500	-9.756%	1	211	0.000%
2026-05-14	1.8100	2.0500	1.8100	2.0500	-6.818%	7	189	-9.756%
2026-05-13	1.7700	2.2000	1.7700	2.2000	+69.231%	8	190	-15.909%
2026-05-12	1.4000	1.4000	1.2700	1.3000	+13.043%	9	190	+42.308%
2026-05-11	0.8800	1.1500	0.8800	1.1500	+43.750%	2	190	+60.870%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-33.333%	1	189	+131.250%
2026-05-06	0.8900	1.2000	0.8900	1.2000	+9.091%	3	188	+54.167%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+44.737%	1	185	+68.182%
2026-05-04	0.7600	0.7600	0.7600	0.7600	-16.484%	1	185	+143.421%
2026-04-30	0.9000	0.9100	0.9000	0.9100	+21.333%	2	184	+103.297%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-6.250%	3	182	+146.667%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-15.789%	1	179	+131.250%
2026-04-27	1.0000	1.0000	0.9500	0.9500	-6.863%	7	178	+94.737%
2026-04-24	0.9800	1.0200	0.9800	1.0200	-2.857%	2	179	+81.373%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+10.526%	1	179	+76.190%
2026-04-20	0.8500	0.9500	0.8500	0.9500	+5.556%	2	179	+94.737%
2026-04-17	0.8300	0.9000	0.6800	0.9000	-18.182%	29	179	+105.556%
2026-04-15	1.0000	1.1000	1.0000	1.1000	+15.789%	3	169	+68.182%
2026-04-14	1.0200	1.0500	0.9200	0.9500	+28.378%	14	170	+94.737%
2026-04-13	1.0000	1.0700	0.7400	0.7400	-5.128%	9	173	+150.000%
2026-04-10	0.6300	0.7800	0.5400	0.7800	-16.129%	19	173	+137.179%
2026-04-09	0.9700	1.0700	0.9300	0.9300	+3.333%	3	162	+98.925%
2026-04-08	1.0200	1.0500	0.9000	0.9000	-5.263%	3	161	+105.556%
2026-04-02	1.0000	1.0000	0.7500	0.9500	+35.714%	20	163	+94.737%
2026-04-01	1.0500	1.0500	0.7000	0.7000	-22.222%	5	163	+164.286%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-14.286%	5	160	+105.556%
2026-03-27	1.0500	1.0500	1.0500	1.0500	+12.903%	50	165	+76.190%
2026-03-24	0.9300	0.9300	0.9300	0.9300	-45.294%	1	115	+98.925%
2026-03-18	1.7000	1.7000	1.7000	1.7000	+24.088%	1	115	+8.824%
2026-03-16	1.3500	1.3700	1.3500	1.3700	-11.039%	3	115	+35.036%
2026-03-13	1.5400	1.5400	1.5400	1.5400	+10.000%	1	116	+20.130%
2026-03-12	1.4000	1.4000	1.4000	1.4000	-8.497%	1	116	+32.143%
2026-03-10	1.5300	1.5300	1.5300	1.5300	-1.290%	2	116	+20.915%
2026-03-06	1.4400	1.5500	1.4400	1.5500	+10.714%	2	116	+19.355%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-10.828%	5	116	+32.143%
2026-03-04	1.4000	1.5700	1.4000	1.5700	+16.296%	2	114	+17.834%
2026-02-27	1.4000	1.4000	1.3500	1.3500	-18.675%	3	113	+37.037%
2026-02-26	1.6600	1.6600	1.6600	1.6600	-2.924%	1	114	+11.446%
2026-02-25	1.7100	1.7100	1.7100	1.7100	+16.327%	1	112	+8.187%
2026-02-24	1.2500	1.7100	1.2500	1.4700	+22.500%	5	112	+25.850%
2026-02-23	1.4600	1.4600	1.2000	1.2000	-22.078%	6	115	+54.167%
2026-02-17	1.5400	1.5400	1.5400	1.5400	+6.944%	1	115	+20.130%
2026-02-13	1.4400	1.4400	1.4400	1.4400	+8.271%	1	114	+28.472%
2026-02-12	1.4600	1.6600	1.3300	1.3300	+13.675%	3	114	+39.098%
2026-02-11	1.5000	1.5000	1.1700	1.1700	-15.217%	4	117	+58.120%
2026-02-10	1.5400	1.5400	1.3800	1.3800	-23.333%	3	113	+34.058%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+33.333%	1	115	+2.778%
2026-02-06	1.4200	1.4200	1.3500	1.3500	+7.143%	2	116	+37.037%
2026-02-05	1.5000	1.5000	1.2600	1.2600	-16.000%	13	116	+46.825%
2026-02-04	1.7900	1.7900	1.5000	1.5000	-23.858%	3	117	+23.333%
2026-02-03	1.9700	1.9700	1.9700	1.9700	+13.218%	3	118	-6.091%
2026-02-02	2.3400	2.3400	1.7400	1.7400	-19.444%	2	121	+6.322%
2026-01-30	2.1600	2.1600	2.1600	2.1600	-6.087%	1	119	-14.352%
2026-01-28	2.3000	2.3000	2.3000	2.3000	-2.542%	3	118	-19.565%
2026-01-23	2.3600	2.3600	2.3600	2.3600	+2.609%	1	118	-21.610%
2026-01-16	2.2400	2.5500	2.2400	2.3000	+19.792%	29	91	-19.565%
2026-01-14	1.9300	1.9300	1.9200	1.9200	-26.718%	2	91	-3.646%
2026-01-13	2.6200	2.6200	2.6200	2.6200	+8.714%	1	90	-29.389%
2026-01-12	2.4100	2.4100	2.4100	2.4100	+15.865%	1	89	-23.237%
2026-01-09	2.0800	2.0800	2.0800	2.0800	-17.787%	1	89	-11.058%
2026-01-08	2.5300	2.5300	2.5300	2.5300	+78.169%	1	88	-26.877%
2025-12-16	1.4200	1.4200	1.4200	1.4200	-26.042%	1	88	+30.282%
2025-12-12	1.9200	1.9200	1.9200	1.9200	+17.073%	1	88	-3.646%
2025-12-09	1.6400	1.6400	1.6400	1.6400	-21.531%	1	87	+12.805%
2025-12-08	2.0900	2.0900	2.0900	2.0900	+6.091%	1	87	-11.483%
2025-12-04	1.9700	1.9700	1.9700	1.9700	+105.208%	1	87	-6.091%
2025-11-20	1.1400	1.1400	0.9600	0.9600	-17.241%	8	87	+92.708%
2025-11-19	1.2000	1.2000	1.1600	1.1600	-6.452%	12	84	+59.483%
2025-11-17	1.1500	1.2400	1.1500	1.2400	-15.646%	7	82	+49.194%
2025-11-07	1.4700	1.4700	1.4700	1.4700	-8.125%	6	82	+25.850%
2025-11-06	1.6000	1.6000	1.6000	1.6000	-17.526%	1	76	+15.625%
2025-10-31	2.0000	2.0100	1.9400	1.9400	-7.619%	3	76	-4.639%
2025-10-30	2.1000	2.1000	2.1000	2.1000	-11.765%	3	75	-11.905%
2025-10-27	2.6000	2.7500	2.3800	2.3800	-4.800%	8	67	-22.269%
2025-10-23	2.5000	2.5000	2.5000	2.5000	-8.425%	2	67	-26.000%
2025-10-22	2.7300	2.7300	2.7300	2.7300	+14.706%	30	65	-32.234%
2025-10-21	2.3800	2.3800	2.3800	2.3800	-8.462%	1	35	-22.269%
2025-10-20	2.6000	2.6000	2.6000	2.6000	-5.455%	1	35	-28.846%
2025-10-16	2.7500	2.7500	2.7500	2.7500	-20.749%	10	34	-32.727%
2025-10-09	3.4700	3.4700	3.4700	3.4700	+11.576%	1	24	-46.686%
2025-10-07	3.1100	3.1100	3.1100	3.1100	-8.529%	6	23	-40.514%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+47.186%	10	23	-45.588%
2025-09-30	2.3100	2.3100	2.3100	2.3100	-25.484%	1	28	-19.913%
2025-09-23	3.5500	3.5500	2.9800	3.1000	+8.772%	11	28	-40.323%
2025-09-22	3.4000	3.4000	2.8500	2.8500	-5.629%	16	17	-35.088%
2025-09-19	3.0200	3.0200	3.0200	3.0200	0.000%	1	1	-38.742%

.dark-mode .NkW9Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkW9Tq{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C4.5KULR Jan 21 2028 4.50 Call (KULR280121C00004500)option OPRA

KULR20280121C4.5
KULR Jan 21 2028 4.50 Call (KULR280121C00004500)
option OPRA