Dark

KULR20280121C3
KULR Jan 21 2028 3.00 Call (KULR280121C00003000)
option OPRA

EOD

Jul 1, 2026

2.29-4.583%(-0.11)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4500	2.4500	2.2900	2.2900	-4.583%	46	309	0.000%
2026-06-29	2.3000	2.4000	2.3000	2.4000	+20.000%	5	314	-4.583%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-16.667%	1	319	+14.500%
2026-06-22	2.4000	2.4000	2.4000	2.4000	+8.597%	5	320	-4.583%
2026-06-17	2.2100	2.2100	2.2100	2.2100	-16.288%	5	312	+3.620%
2026-06-15	2.5500	2.6800	2.4800	2.6400	+16.814%	32	312	-13.258%
2026-06-12	2.4500	2.5000	2.2300	2.2600	-2.165%	40	323	+1.327%
2026-06-11	2.3500	2.3500	2.2700	2.3100	+11.594%	16	340	-0.866%
2026-06-10	2.2900	2.4400	2.0700	2.0700	-9.607%	70	324	+10.628%
2026-06-09	2.5000	2.5000	1.8300	2.2900	-6.148%	64	326	0.000%
2026-06-08	2.6500	2.6500	2.4400	2.4400	-2.400%	10	286	-6.148%
2026-06-05	2.7900	2.7900	2.3200	2.5000	-21.875%	13	276	-8.400%
2026-06-03	3.5000	3.5000	3.1300	3.2000	-11.111%	9	267	-28.438%
2026-06-02	3.5000	4.0000	3.5000	3.6000	+18.033%	7	267	-36.389%
2026-06-01	3.0500	3.0500	3.0500	3.0500	+2.349%	3	267	-24.918%
2026-05-29	2.9800	2.9800	2.9800	2.9800	-11.834%	7	270	-23.154%
2026-05-28	3.1000	3.4000	3.0000	3.3800	+2.424%	13	276	-32.249%
2026-05-27	3.0000	3.4000	3.0000	3.3000	+14.983%	59	283	-30.606%
2026-05-26	2.8700	2.8700	2.8700	2.8700	+7.090%	1	278	-20.209%
2026-05-22	2.6500	2.7000	2.6500	2.6800	+24.651%	16	279	-14.552%
2026-05-19	2.1900	2.1900	2.1500	2.1500	-10.417%	15	295	+6.512%
2026-05-18	2.4000	2.7000	2.4000	2.4000	+15.385%	25	280	-4.583%
2026-05-15	2.1600	2.2700	2.0300	2.0800	-0.952%	18	280	+10.096%
2026-05-14	2.3500	2.4200	2.1000	2.1000	-10.638%	59	265	+9.048%
2026-05-13	1.9500	2.3500	1.8500	2.3500	+58.784%	122	364	-2.553%
2026-05-12	1.6300	1.6500	1.4800	1.4800	-18.232%	25	364	+54.730%
2026-05-11	1.5800	1.8200	1.4000	1.8100	+21.477%	40	364	+26.519%
2026-05-08	1.3500	1.4900	1.3500	1.4900	+10.370%	5	313	+53.691%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+3.846%	15	308	+69.630%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+0.775%	1	323	+76.154%
2026-05-04	1.2900	1.2900	1.2900	1.2900	-0.769%	1	324	+77.519%
2026-05-01	1.4500	1.4500	1.3000	1.3000	-10.345%	2	323	+76.154%
2026-04-30	1.4500	1.4500	1.4500	1.4500	+29.464%	7	323	+57.931%
2026-04-29	1.1200	1.1200	1.1200	1.1200	-6.667%	1	316	+104.464%
2026-04-28	1.2700	1.2700	1.2000	1.2000	+9.091%	3	316	+90.833%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-12.000%	1	316	+108.182%
2026-04-21	1.3700	1.3700	1.2500	1.2500	-8.759%	20	305	+83.200%
2026-04-20	1.2200	1.3700	1.2200	1.3700	+9.600%	7	305	+67.153%
2026-04-17	1.2500	1.2500	1.2500	1.2500	+4.167%	20	299	+83.200%
2026-04-16	1.1000	1.2000	1.1000	1.2000	-9.091%	44	309	+90.833%
2026-04-14	1.3200	1.3200	1.3200	1.3200	+5.600%	3	306	+73.485%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+8.696%	3	306	+83.200%
2026-04-10	1.0500	1.2200	1.0500	1.1500	+21.053%	6	306	+99.130%
2026-04-09	1.1000	1.1000	0.9500	0.9500	-9.524%	31	303	+141.053%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-4.545%	2	304	+118.095%
2026-04-07	1.1000	1.1000	1.1000	1.1000	+11.111%	1	304	+108.182%
2026-04-02	1.4400	1.4400	0.9500	0.9900	-5.714%	37	269	+131.313%
2026-04-01	1.0500	1.0800	1.0000	1.0500	-7.080%	11	269	+118.095%
2026-03-30	1.2000	1.3500	1.0500	1.1300	-9.600%	24	265	+102.655%
2026-03-27	1.2500	1.2500	1.2500	1.2500	-3.846%	6	247	+83.200%
2026-03-24	1.5000	1.5000	1.2000	1.3000	-3.704%	24	241	+76.154%
2026-03-20	1.7500	1.7500	1.2000	1.3500	-10.000%	22	219	+69.630%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-11.765%	2	207	+52.667%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+4.938%	1	205	+34.706%
2026-03-10	1.6000	1.6200	1.6000	1.6200	-19.000%	3	204	+41.358%
2026-03-04	2.0000	2.0000	2.0000	2.0000	+8.108%	1	207	+14.500%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+6.322%	2	206	+23.784%
2026-02-24	1.7000	1.8000	1.7000	1.7400	+2.353%	22	206	+31.609%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+6.250%	1	186	+34.706%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-0.621%	16	185	+43.125%
2026-02-18	1.6100	1.6100	1.6100	1.6100	+0.625%	2	184	+42.236%
2026-02-17	1.6000	1.6000	1.6000	1.6000	+2.564%	1	184	+43.125%
2026-02-13	1.5000	1.5600	1.5000	1.5600	+6.849%	3	186	+46.795%
2026-02-12	1.5000	1.6000	1.4500	1.4600	-8.750%	103	186	+56.849%
2026-02-10	1.2500	1.6000	1.2500	1.6000	-10.615%	50	97	+43.125%
2026-02-09	1.9000	1.9000	1.7500	1.7900	+8.485%	45	133	+27.933%
2026-02-06	1.7500	1.7500	1.6500	1.6500	-17.500%	38	88	+38.788%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-29.825%	1	50	+14.500%
2026-01-22	2.5000	2.9000	2.5000	2.8500	+15.385%	19	51	-19.649%
2026-01-21	2.2500	2.4900	2.2500	2.4700	-0.803%	3	50	-7.287%
2026-01-20	2.4900	2.4900	2.4900	2.4900	-0.400%	1	47	-8.032%
2026-01-15	2.5000	2.5000	2.5000	2.5000	0.000%	1	47	-8.400%
2026-01-14	4.2000	4.2000	2.5000	2.5000	+16.279%	7	46	-8.400%
2026-01-08	2.1500	2.1500	2.1500	2.1500	+5.911%	1	39	+6.512%
2026-01-07	2.0300	2.0300	2.0300	2.0300	+12.778%	1	38	+12.808%
2025-12-19	1.7500	1.8000	1.7500	1.8000	-10.000%	4	39	+27.222%
2025-12-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	36	+14.500%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-16.318%	5	36	+14.500%
2025-12-08	2.3900	2.3900	2.3900	2.3900	+16.585%	1	31	-4.184%
2025-12-04	2.4900	2.4900	2.0500	2.0500	+13.889%	2	31	+11.707%
2025-12-03	1.8000	1.8000	1.8000	1.8000	-16.279%	1	30	+27.222%
2025-12-02	2.1500	2.1500	2.1500	2.1500	+21.469%	1	29	+6.512%
2025-12-01	1.7700	1.7700	1.7700	1.7700	+22.917%	5	28	+29.379%
2025-11-26	1.6000	1.6000	1.4400	1.4400	+3.597%	3	23	+59.028%
2025-11-25	1.3900	1.3900	1.3900	1.3900	-22.778%	3	23	+64.748%
2025-11-19	1.8500	1.8500	1.4000	1.8000	-16.667%	10	20	+27.222%
2025-11-12	1.8000	2.1600	1.8000	2.1600	-13.600%	2	10	+6.019%
2025-11-07	2.5000	2.5000	2.5000	2.5000	+11.111%	1	8	-8.400%
2025-11-06	2.2500	2.2500	2.2500	2.2500	+20.321%	1	8	+1.778%
2025-11-04	2.2500	2.2500	1.8700	1.8700	-35.739%	2	7	+22.460%
2025-10-21	2.7000	2.9200	2.7000	2.9100	-20.274%	4	7	-21.306%
2025-10-14	3.6500	3.6500	3.6500	3.6500	-34.821%	2	6	-37.260%
2025-10-07	5.6000	5.6000	5.6000	5.6000	+43.590%	2	4	-59.107%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+25.806%	1	2	-41.282%
2025-10-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-26.129%

.dark-mode .hK8522{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hK8522{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C3KULR Jan 21 2028 3.00 Call (KULR280121C00003000)option OPRA

KULR20280121C3
KULR Jan 21 2028 3.00 Call (KULR280121C00003000)
option OPRA