Dark

KULR20280121C3
KULR Jan 21 2028 3.00 Call (KULR280121C00003000)
option OPRA

EOD

Sep 1, 2026

1.10-7.563%(-0.09)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.1000	1.1000	1.1000	1.1000	-7.563%	6	368	0.000%
2026-08-31	1.2800	1.2800	1.1900	1.1900	-15.000%	3	362	-7.563%
2026-08-28	1.2200	1.4000	1.2200	1.4000	+12.000%	6	359	-21.429%
2026-08-25	1.2000	1.3000	1.2000	1.2500	+4.167%	14	359	-12.000%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-4.762%	5	359	-8.333%
2026-08-21	1.2600	1.2600	1.2600	1.2600	+1.613%	1	359	-12.698%
2026-08-20	1.1000	1.2400	1.1000	1.2400	+4.202%	6	359	-11.290%
2026-08-19	1.1900	1.1900	1.1900	1.1900	0.000%	10	359	-7.563%
2026-08-18	1.2700	1.2700	1.1700	1.1900	+8.182%	7	361	-7.563%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-8.333%	5	357	0.000%
2026-08-14	1.3000	1.3500	1.0000	1.2000	-23.567%	36	362	-8.333%
2026-08-13	1.7500	1.7500	1.5700	1.5700	+4.667%	3	354	-29.936%
2026-08-12	1.6000	1.6000	1.3500	1.5000	+10.294%	17	351	-26.667%
2026-08-11	1.5400	1.5500	1.3500	1.3600	-2.857%	18	355	-19.118%
2026-08-10	1.4000	1.5500	1.4000	1.4000	-3.448%	45	364	-21.429%
2026-08-07	1.5500	1.5500	1.3900	1.4500	-0.685%	69	364	-24.138%
2026-08-06	1.4000	1.4600	1.4000	1.4600	+4.286%	32	326	-24.658%
2026-08-03	1.4000	1.4000	1.4000	1.4000	+3.704%	10	325	-21.429%
2026-07-31	1.3300	1.4500	1.2000	1.3500	+42.105%	32	335	-18.519%
2026-07-30	1.3500	1.4000	0.9500	0.9500	-25.781%	12	327	+15.789%
2026-07-29	1.3500	1.4200	1.2800	1.2800	-1.538%	24	320	-14.063%
2026-07-28	1.4900	1.4900	1.3000	1.3000	-3.704%	13	308	-15.385%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+12.500%	12	297	-18.519%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-33.333%	2	297	-8.333%
2026-07-21	1.8000	1.8000	1.8000	1.8000	+24.138%	2	299	-38.889%
2026-07-20	1.3600	1.4500	1.2500	1.4500	+2.113%	102	299	-24.138%
2026-07-16	1.7000	1.7000	1.2000	1.4200	-6.579%	101	365	-22.535%
2026-07-15	1.7200	1.7200	1.4500	1.5200	-13.143%	54	302	-27.632%
2026-07-14	1.7100	1.7500	1.7100	1.7500	0.000%	2	296	-37.143%
2026-07-13	1.9200	1.9200	1.7500	1.7500	-17.453%	43	296	-37.143%
2026-07-10	2.1200	2.1200	2.1200	2.1200	+16.484%	12	290	-48.113%
2026-07-09	1.7000	1.8800	1.7000	1.8200	+22.148%	55	295	-39.560%
2026-07-08	1.8600	1.9200	1.4900	1.4900	-39.184%	150	298	-26.174%
2026-07-06	2.3500	2.4500	2.3300	2.4500	+4.255%	29	278	-55.102%
2026-07-02	2.3900	2.5200	2.2700	2.3500	+2.620%	71	309	-53.191%
2026-07-01	2.4500	2.4500	2.2900	2.2900	-4.583%	46	309	-51.965%
2026-06-29	2.3000	2.4000	2.3000	2.4000	+20.000%	5	314	-54.167%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-16.667%	1	319	-45.000%
2026-06-22	2.4000	2.4000	2.4000	2.4000	+8.597%	5	320	-54.167%
2026-06-17	2.2100	2.2100	2.2100	2.2100	-16.288%	5	312	-50.226%
2026-06-15	2.5500	2.6800	2.4800	2.6400	+16.814%	32	312	-58.333%
2026-06-12	2.4500	2.5000	2.2300	2.2600	-2.165%	40	323	-51.327%
2026-06-11	2.3500	2.3500	2.2700	2.3100	+11.594%	16	340	-52.381%
2026-06-10	2.2900	2.4400	2.0700	2.0700	-9.607%	70	324	-46.860%
2026-06-09	2.5000	2.5000	1.8300	2.2900	-6.148%	64	326	-51.965%
2026-06-08	2.6500	2.6500	2.4400	2.4400	-2.400%	10	286	-54.918%
2026-06-05	2.7900	2.7900	2.3200	2.5000	-21.875%	13	276	-56.000%
2026-06-03	3.5000	3.5000	3.1300	3.2000	-11.111%	9	267	-65.625%
2026-06-02	3.5000	4.0000	3.5000	3.6000	+18.033%	7	267	-69.444%
2026-06-01	3.0500	3.0500	3.0500	3.0500	+2.349%	3	267	-63.934%
2026-05-29	2.9800	2.9800	2.9800	2.9800	-11.834%	7	270	-63.087%
2026-05-28	3.1000	3.4000	3.0000	3.3800	+2.424%	13	276	-67.456%
2026-05-27	3.0000	3.4000	3.0000	3.3000	+14.983%	59	283	-66.667%
2026-05-26	2.8700	2.8700	2.8700	2.8700	+7.090%	1	278	-61.672%
2026-05-22	2.6500	2.7000	2.6500	2.6800	+24.651%	16	279	-58.955%
2026-05-19	2.1900	2.1900	2.1500	2.1500	-10.417%	15	295	-48.837%
2026-05-18	2.4000	2.7000	2.4000	2.4000	+15.385%	25	280	-54.167%
2026-05-15	2.1600	2.2700	2.0300	2.0800	-0.952%	18	280	-47.115%
2026-05-14	2.3500	2.4200	2.1000	2.1000	-10.638%	59	265	-47.619%
2026-05-13	1.9500	2.3500	1.8500	2.3500	+58.784%	122	364	-53.191%
2026-05-12	1.6300	1.6500	1.4800	1.4800	-18.232%	25	364	-25.676%
2026-05-11	1.5800	1.8200	1.4000	1.8100	+21.477%	40	364	-39.227%
2026-05-08	1.3500	1.4900	1.3500	1.4900	+10.370%	5	313	-26.174%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+3.846%	15	308	-18.519%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+0.775%	1	323	-15.385%
2026-05-04	1.2900	1.2900	1.2900	1.2900	-0.769%	1	324	-14.729%
2026-05-01	1.4500	1.4500	1.3000	1.3000	-10.345%	2	323	-15.385%
2026-04-30	1.4500	1.4500	1.4500	1.4500	+29.464%	7	323	-24.138%
2026-04-29	1.1200	1.1200	1.1200	1.1200	-6.667%	1	316	-1.786%
2026-04-28	1.2700	1.2700	1.2000	1.2000	+9.091%	3	316	-8.333%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-12.000%	1	316	0.000%
2026-04-21	1.3700	1.3700	1.2500	1.2500	-8.759%	20	305	-12.000%
2026-04-20	1.2200	1.3700	1.2200	1.3700	+9.600%	7	305	-19.708%
2026-04-17	1.2500	1.2500	1.2500	1.2500	+4.167%	20	299	-12.000%
2026-04-16	1.1000	1.2000	1.1000	1.2000	-9.091%	44	309	-8.333%
2026-04-14	1.3200	1.3200	1.3200	1.3200	+5.600%	3	306	-16.667%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+8.696%	3	306	-12.000%
2026-04-10	1.0500	1.2200	1.0500	1.1500	+21.053%	6	306	-4.348%
2026-04-09	1.1000	1.1000	0.9500	0.9500	-9.524%	31	303	+15.789%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-4.545%	2	304	+4.762%
2026-04-07	1.1000	1.1000	1.1000	1.1000	+11.111%	1	304	0.000%
2026-04-02	1.4400	1.4400	0.9500	0.9900	-5.714%	37	269	+11.111%
2026-04-01	1.0500	1.0800	1.0000	1.0500	-7.080%	11	269	+4.762%
2026-03-30	1.2000	1.3500	1.0500	1.1300	-9.600%	24	265	-2.655%
2026-03-27	1.2500	1.2500	1.2500	1.2500	-3.846%	6	247	-12.000%
2026-03-24	1.5000	1.5000	1.2000	1.3000	-3.704%	24	241	-15.385%
2026-03-20	1.7500	1.7500	1.2000	1.3500	-10.000%	22	219	-18.519%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-11.765%	2	207	-26.667%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+4.938%	1	205	-35.294%
2026-03-10	1.6000	1.6200	1.6000	1.6200	-19.000%	3	204	-32.099%
2026-03-04	2.0000	2.0000	2.0000	2.0000	+8.108%	1	207	-45.000%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+6.322%	2	206	-40.541%
2026-02-24	1.7000	1.8000	1.7000	1.7400	+2.353%	22	206	-36.782%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+6.250%	1	186	-35.294%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-0.621%	16	185	-31.250%
2026-02-18	1.6100	1.6100	1.6100	1.6100	+0.625%	2	184	-31.677%
2026-02-17	1.6000	1.6000	1.6000	1.6000	+2.564%	1	184	-31.250%
2026-02-13	1.5000	1.5600	1.5000	1.5600	+6.849%	3	186	-29.487%
2026-02-12	1.5000	1.6000	1.4500	1.4600	-8.750%	103	186	-24.658%
2026-02-10	1.2500	1.6000	1.2500	1.6000	-10.615%	50	97	-31.250%
2026-02-09	1.9000	1.9000	1.7500	1.7900	+8.485%	45	133	-38.547%
2026-02-06	1.7500	1.7500	1.6500	1.6500	-17.500%	38	88	-33.333%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-29.825%	1	50	-45.000%
2026-01-22	2.5000	2.9000	2.5000	2.8500	+15.385%	19	51	-61.404%
2026-01-21	2.2500	2.4900	2.2500	2.4700	-0.803%	3	50	-55.466%
2026-01-20	2.4900	2.4900	2.4900	2.4900	-0.400%	1	47	-55.823%
2026-01-15	2.5000	2.5000	2.5000	2.5000	0.000%	1	47	-56.000%
2026-01-14	4.2000	4.2000	2.5000	2.5000	+16.279%	7	46	-56.000%
2026-01-08	2.1500	2.1500	2.1500	2.1500	+5.911%	1	39	-48.837%
2026-01-07	2.0300	2.0300	2.0300	2.0300	+12.778%	1	38	-45.813%
2025-12-19	1.7500	1.8000	1.7500	1.8000	-10.000%	4	39	-38.889%
2025-12-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	36	-45.000%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-16.318%	5	36	-45.000%
2025-12-08	2.3900	2.3900	2.3900	2.3900	+16.585%	1	31	-53.975%
2025-12-04	2.4900	2.4900	2.0500	2.0500	+13.889%	2	31	-46.341%
2025-12-03	1.8000	1.8000	1.8000	1.8000	-16.279%	1	30	-38.889%
2025-12-02	2.1500	2.1500	2.1500	2.1500	+21.469%	1	29	-48.837%
2025-12-01	1.7700	1.7700	1.7700	1.7700	+22.917%	5	28	-37.853%
2025-11-26	1.6000	1.6000	1.4400	1.4400	+3.597%	3	23	-23.611%
2025-11-25	1.3900	1.3900	1.3900	1.3900	-22.778%	3	23	-20.863%
2025-11-19	1.8500	1.8500	1.4000	1.8000	-16.667%	10	20	-38.889%
2025-11-12	1.8000	2.1600	1.8000	2.1600	-13.600%	2	10	-49.074%
2025-11-07	2.5000	2.5000	2.5000	2.5000	+11.111%	1	8	-56.000%
2025-11-06	2.2500	2.2500	2.2500	2.2500	+20.321%	1	8	-51.111%
2025-11-04	2.2500	2.2500	1.8700	1.8700	-35.739%	2	7	-41.176%
2025-10-21	2.7000	2.9200	2.7000	2.9100	-20.274%	4	7	-62.199%
2025-10-14	3.6500	3.6500	3.6500	3.6500	-34.821%	2	6	-69.863%
2025-10-07	5.6000	5.6000	5.6000	5.6000	+43.590%	2	4	-80.357%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+25.806%	1	2	-71.795%
2025-10-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-64.516%

.dark-mode .VlflPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlflPh{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C3KULR Jan 21 2028 3.00 Call (KULR280121C00003000)option OPRA

KULR20280121C3
KULR Jan 21 2028 3.00 Call (KULR280121C00003000)
option OPRA