Dark

KULR20280121C3.5
KULR Jan 21 2028 3.50 Call (KULR280121C00003500)
option OPRA

EOD

Jul 1, 2026

2.35+11.905%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4000	2.4000	2.3500	2.3500	+11.905%	5	228	0.000%
2026-06-26	2.3000	2.3000	2.1000	2.1000	-12.500%	2	224	+11.905%
2026-06-23	2.1000	2.4000	2.1000	2.4000	+28.342%	9	224	-2.083%
2026-06-22	1.8700	1.8700	1.8700	1.8700	-8.780%	1	224	+25.668%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-18.000%	20	206	+14.634%
2026-06-17	2.5000	2.5000	2.5000	2.5000	+6.383%	20	206	-6.000%
2026-06-16	2.4000	2.4000	2.3000	2.3500	-6.746%	12	206	0.000%
2026-06-15	2.5400	2.5600	2.4700	2.5200	+7.692%	42	206	-6.746%
2026-06-12	2.3300	2.3700	2.2200	2.3400	+1.739%	41	227	+0.427%
2026-06-11	2.1100	2.3000	2.1100	2.3000	+9.005%	15	244	+2.174%
2026-06-10	2.1700	2.2800	2.0900	2.1100	-0.472%	66	230	+11.374%
2026-06-09	2.3500	2.3500	2.0500	2.1200	-18.462%	63	238	+10.849%
2026-06-08	2.4300	2.6000	2.4300	2.6000	+9.244%	6	192	-9.615%
2026-06-05	2.7800	2.7800	2.3100	2.3800	-21.452%	7	191	-1.261%
2026-06-03	3.1200	3.3400	2.9800	3.0300	-13.429%	15	190	-22.442%
2026-06-02	3.3000	3.6600	3.3000	3.5000	+16.667%	19	193	-32.857%
2026-05-29	2.9500	3.1600	2.9500	3.0000	-6.250%	14	188	-21.667%
2026-05-28	3.0000	3.3000	3.0000	3.2000	+6.667%	14	192	-26.563%
2026-05-27	2.8000	3.1000	2.8000	3.0000	+0.334%	27	190	-21.667%
2026-05-22	2.4700	3.4000	2.4700	2.9900	+32.889%	20	191	-21.405%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+7.143%	5	187	+4.444%
2026-05-20	2.0000	2.1000	2.0000	2.1000	-6.667%	2	187	+11.905%
2026-05-18	2.3000	2.4100	2.2500	2.2500	+3.211%	17	186	+4.444%
2026-05-15	2.0000	2.2200	1.9500	2.1800	+1.395%	22	186	+7.798%
2026-05-14	2.4000	2.4000	2.1500	2.1500	-20.370%	19	180	+9.302%
2026-05-13	1.7700	2.7000	1.7600	2.7000	+83.673%	108	210	-12.963%
2026-05-12	1.6300	1.6300	1.4700	1.4700	-18.333%	29	210	+59.864%
2026-05-11	1.5000	1.9000	1.3000	1.8000	+83.673%	30	210	+30.556%
2026-05-06	0.9800	0.9800	0.9800	0.9800	-28.467%	1	189	+139.796%
2026-05-05	1.2000	1.3700	1.2000	1.3700	+61.176%	2	188	+71.533%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-10.526%	1	187	+176.471%
2026-04-28	0.7400	0.9500	0.7400	0.9500	-17.391%	4	187	+147.368%
2026-04-27	0.8500	1.1500	0.8500	1.1500	+41.975%	2	186	+104.348%
2026-04-24	0.8500	0.8500	0.8100	0.8100	-22.857%	2	187	+190.123%
2026-04-23	1.0500	1.0500	1.0500	1.0500	-34.375%	1	185	+123.810%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+39.130%	1	186	+46.875%
2026-04-20	1.1500	1.1500	1.1500	1.1500	+7.477%	1	185	+104.348%
2026-04-17	1.0500	1.0700	1.0500	1.0700	-2.727%	10	186	+119.626%
2026-04-16	1.1000	1.1000	1.1000	1.1000	0.000%	50	193	+113.636%
2026-04-15	1.1000	1.1000	1.1000	1.1000	0.000%	2	184	+113.636%
2026-04-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	182	+113.636%
2026-04-13	1.1000	1.1000	1.1000	1.1000	+13.402%	2	182	+113.636%
2026-04-10	0.9700	0.9700	0.9700	0.9700	+3.191%	1	180	+142.268%
2026-04-09	0.9400	0.9400	0.9400	0.9400	+10.588%	1	181	+150.000%
2026-04-08	0.8500	0.8500	0.8500	0.8500	-32.000%	4	180	+176.471%
2026-04-07	1.2500	1.2500	1.2500	1.2500	+8.696%	1	184	+88.000%
2026-04-06	1.1500	1.1500	1.1500	1.1500	+21.053%	1	185	+104.348%
2026-04-02	0.8500	0.9500	0.8300	0.9500	+26.667%	7	178	+147.368%
2026-04-01	1.0600	1.0600	0.7100	0.7500	-34.211%	9	178	+213.333%
2026-03-25	2.4500	2.4500	1.1400	1.1400	-12.308%	2	170	+106.140%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-35.000%	8	168	+80.769%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+29.032%	1	159	+17.500%
2026-03-13	1.9800	1.9800	1.5500	1.5500	+3.333%	2	158	+51.613%
2026-03-06	1.7400	1.7400	1.5000	1.5000	-6.250%	2	160	+56.667%
2026-03-05	2.4000	2.4000	1.6000	1.6000	-1.235%	2	160	+46.875%
2026-03-02	1.7000	1.7000	1.6200	1.6200	+8.000%	3	161	+45.062%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-7.407%	3	162	+56.667%
2026-02-25	1.7000	1.7000	1.6200	1.6200	-4.706%	2	157	+45.062%
2026-02-23	1.7000	1.7000	1.7000	1.7000	-2.857%	1	157	+38.235%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+12.903%	1	156	+34.286%
2026-02-17	1.4400	2.0500	1.4400	1.5500	-7.738%	3	155	+51.613%
2026-02-13	1.6800	1.6800	1.6800	1.6800	+29.231%	1	154	+39.881%
2026-02-12	1.4700	1.4700	1.3000	1.3000	-13.333%	2	154	+80.769%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+7.143%	3	153	+56.667%
2026-02-10	2.0000	2.0000	1.4000	1.4000	-14.110%	6	150	+67.857%
2026-02-05	1.5700	1.6300	1.5700	1.6300	-9.444%	2	144	+44.172%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-24.370%	1	146	+30.556%
2026-02-03	2.3800	2.3800	2.3800	2.3800	+8.182%	1	145	-1.261%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-10.204%	1	146	+6.818%
2026-01-29	2.5000	2.5000	2.4500	2.4500	+3.376%	50	145	-4.082%
2026-01-26	2.3000	2.4300	2.2500	2.3700	-34.167%	13	95	-0.844%
2026-01-23	3.6000	3.6000	3.6000	3.6000	+5.882%	1	90	-34.722%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+47.826%	1	91	-30.882%
2026-01-21	2.3000	2.3000	2.3000	2.3000	0.000%	3	90	+2.174%
2026-01-20	2.3000	2.3000	2.3000	2.3000	-4.167%	12	87	+2.174%
2026-01-15	2.6000	2.6000	2.4000	2.4000	0.000%	4	75	-2.083%
2026-01-14	2.3900	2.4400	2.3900	2.4000	-8.745%	20	73	-2.083%
2026-01-13	2.6300	2.6300	2.6300	2.6300	+24.057%	1	59	-10.646%
2026-01-09	2.1200	2.1200	2.1200	2.1200	+6.000%	1	58	+10.849%
2026-01-08	2.0500	2.2100	2.0000	2.0000	-7.407%	9	57	+17.500%
2026-01-05	2.1500	2.1600	2.1500	2.1600	+8.000%	3	46	+8.796%
2025-12-26	2.0000	2.0000	2.0000	2.0000	-22.780%	1	46	+17.500%
2025-12-24	2.5900	2.5900	2.5900	2.5900	+26.341%	1	44	-9.266%
2025-12-23	2.6500	2.6500	2.0500	2.0500	+20.588%	3	44	+14.634%
2025-12-18	1.7000	1.7000	1.7000	1.7000	-29.167%	2	42	+38.235%
2025-12-17	1.7500	2.4000	1.7500	2.4000	+49.068%	2	40	-2.083%
2025-12-16	1.9500	1.9500	1.6100	1.6100	-17.010%	2	38	+45.963%
2025-12-15	2.1000	2.1000	1.9400	1.9400	+14.118%	15	37	+21.134%
2025-12-03	2.0500	2.2000	1.6100	1.7000	-3.409%	15	44	+38.235%
2025-12-02	1.7600	1.7600	1.7600	1.7600	+10.692%	2	30	+33.523%
2025-12-01	2.2500	2.2500	1.5900	1.5900	+44.545%	6	28	+47.799%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-12.000%	2	23	+113.636%
2025-11-19	1.1300	1.2500	1.1300	1.2500	+5.932%	2	21	+88.000%
2025-11-18	1.1800	1.1800	1.1800	1.1800	-15.714%	1	19	+99.153%
2025-11-17	1.4000	1.4000	1.4000	1.4000	-11.950%	1	19	+67.857%
2025-11-13	1.6000	1.6000	1.5900	1.5900	+22.308%	4	19	+47.799%
2025-11-06	1.3000	1.3000	1.3000	1.3000	-32.292%	1	16	+80.769%
2025-11-04	1.9200	1.9200	1.9200	1.9200	-19.665%	10	17	+22.396%
2025-10-30	2.3900	2.3900	2.3900	2.3900	-9.470%	1	27	-1.674%
2025-10-29	2.6400	2.6400	2.6400	2.6400	-13.443%	10	26	-10.985%
2025-10-10	3.2000	3.2000	3.0500	3.0500	-12.857%	5	16	-22.951%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+29.151%	3	11	-32.857%
2025-10-01	2.7100	2.7100	2.7100	2.7100	-15.313%	2	8	-13.284%
2025-09-24	3.2000	3.2000	3.2000	3.2000	+10.345%	3	6	-26.563%
2025-09-22	2.9000	2.9000	2.9000	2.9000	-1.695%	2	3	-18.966%
2025-09-16	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-20.339%

.dark-mode .ygJs21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygJs21{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C3.5KULR Jan 21 2028 3.50 Call (KULR280121C00003500)option OPRA

KULR20280121C3.5
KULR Jan 21 2028 3.50 Call (KULR280121C00003500)
option OPRA