Dark

KULR20280121C10
KULR Jan 21 2028 10.00 Call (KULR280121C00010000)
option OPRA

EOD

Jun 30, 2026

1.53+30.769%(+0.36)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6000	1.6000	1.5300	1.5300	+30.769%	61	1,360	0.000%
2026-06-25	1.1700	1.1700	1.1700	1.1700	-19.863%	2	1,300	+30.769%
2026-06-24	1.4600	1.4600	1.4600	1.4600	-18.889%	2	1,300	+4.795%
2026-06-22	1.5000	1.8000	1.4500	1.8000	+33.333%	67	1,300	-15.000%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-18.182%	4	1,301	+13.333%
2026-06-15	1.5900	1.6500	1.5900	1.6500	+6.452%	6	1,301	-7.273%
2026-06-12	1.5500	1.5500	1.5500	1.5500	+4.027%	32	1,298	-1.290%
2026-06-11	1.4000	1.4900	1.3500	1.4900	-0.667%	25	1,266	+2.685%
2026-06-10	1.3000	1.5000	1.3000	1.5000	-6.832%	18	1,245	+2.000%
2026-06-08	1.6100	1.6100	1.6100	1.6100	+3.205%	4	1,228	-4.969%
2026-06-05	1.6100	1.6100	1.5100	1.5600	-28.440%	4	1,224	-1.923%
2026-06-03	2.6000	2.6000	2.1800	2.1800	-17.736%	46	1,224	-29.817%
2026-06-02	2.3000	2.6500	2.3000	2.6500	+17.778%	22	1,227	-42.264%
2026-06-01	2.3000	2.3000	2.2500	2.2500	+12.500%	25	1,212	-32.000%
2026-05-29	2.1600	2.1600	2.0000	2.0000	-11.111%	19	1,197	-23.500%
2026-05-28	2.1000	2.4000	2.1000	2.2500	+2.273%	187	1,187	-32.000%
2026-05-27	1.6000	2.2400	1.6000	2.2000	+37.500%	22	1,135	-30.455%
2026-05-26	1.9000	2.1000	1.6000	1.6000	-13.514%	310	1,125	-4.375%
2026-05-22	1.7500	2.0000	1.7500	1.8500	+51.639%	12	920	-17.297%
2026-05-21	1.3500	1.3800	1.2200	1.2200	-9.630%	4	921	+25.410%
2026-05-20	1.3600	1.3600	1.3500	1.3500	-3.571%	6	921	+13.333%
2026-05-19	1.5000	1.5000	1.4000	1.4000	-6.667%	15	918	+9.286%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+15.385%	34	918	+2.000%
2026-05-15	1.1500	1.3000	1.1500	1.3000	-5.109%	110	918	+17.692%
2026-05-14	1.4000	1.5000	1.3500	1.3700	-5.517%	63	916	+11.679%
2026-05-13	1.1900	1.4700	1.0500	1.4500	+70.588%	34	891	+5.517%
2026-05-12	1.0000	1.0000	0.8500	0.8500	-1.163%	105	891	+80.000%
2026-05-11	0.7500	1.0000	0.5700	0.8600	+56.364%	85	891	+77.907%
2026-05-08	0.7000	0.7000	0.5500	0.5500	-15.385%	12	731	+178.182%
2026-05-07	0.8500	0.8500	0.6500	0.6500	+8.333%	8	730	+135.385%
2026-05-05	0.7000	0.7000	0.6000	0.6000	-14.286%	3	733	+155.000%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+9.375%	2	733	+118.571%
2026-05-01	0.5500	0.6600	0.5500	0.6400	-1.538%	17	720	+139.063%
2026-04-30	0.7200	0.7200	0.5900	0.6500	+14.035%	15	720	+135.385%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+7.547%	10	708	+168.421%
2026-04-24	0.7000	0.7000	0.5300	0.5300	-24.286%	79	708	+188.679%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+7.692%	1	701	+118.571%
2026-04-21	0.7000	0.7000	0.5700	0.6500	+30.000%	24	677	+135.385%
2026-04-16	0.6000	0.6000	0.5000	0.5000	-16.667%	4	677	+206.000%
2026-04-15	0.6100	0.6100	0.6000	0.6000	+20.000%	13	674	+155.000%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-9.091%	5	662	+206.000%
2026-04-13	0.5400	0.5500	0.5000	0.5500	-8.333%	72	667	+178.182%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+5.263%	1	647	+155.000%
2026-04-02	0.5000	0.6000	0.5000	0.5700	+3.636%	16	641	+168.421%
2026-04-01	0.5000	0.5500	0.5000	0.5500	-21.429%	78	641	+178.182%
2026-03-31	0.6000	0.7000	0.6000	0.7000	+16.667%	216	680	+118.571%
2026-03-30	0.6300	0.6300	0.6000	0.6000	0.000%	20	679	+155.000%
2026-03-27	1.0000	1.0000	0.6000	0.6000	-3.226%	99	669	+155.000%
2026-03-26	0.8000	1.2500	0.6000	0.6200	-11.429%	316	583	+146.774%
2026-03-25	0.7500	0.8000	0.7000	0.7000	-20.455%	138	341	+118.571%
2026-03-10	1.0000	1.0000	0.7500	0.8800	-2.222%	7	448	+73.864%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+5.882%	12	446	+70.000%
2026-03-06	0.8500	0.8500	0.8500	0.8500	0.000%	2	446	+80.000%
2026-03-04	0.8500	0.8500	0.8500	0.8500	-22.727%	104	446	+80.000%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+22.222%	2	342	+39.091%
2026-02-27	0.8000	0.9000	0.8000	0.9000	-10.891%	13	344	+70.000%
2026-02-26	1.0100	1.0100	1.0100	1.0100	+44.286%	3	354	+51.485%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-41.667%	1	354	+118.571%
2026-02-09	1.2000	1.2000	1.2000	1.2000	+9.091%	1	353	+27.500%
2026-02-06	1.0000	1.1000	1.0000	1.1000	+30.952%	3	352	+39.091%
2026-02-05	1.5500	1.5500	0.8400	0.8400	-20.755%	3	352	+82.143%
2026-02-04	0.8700	1.0600	0.8700	1.0600	-11.667%	68	352	+44.340%
2026-02-03	1.2000	1.2000	1.2000	1.2000	-29.412%	1	317	+27.500%
2026-02-02	1.5000	1.7000	1.5000	1.7000	+25.926%	2	318	-10.000%
2026-01-30	1.4000	1.4000	1.3500	1.3500	+3.846%	2	318	+13.333%
2026-01-26	1.4500	1.4500	1.3000	1.3000	-18.750%	10	318	+17.692%
2026-01-22	1.6000	1.6000	1.6000	1.6000	+31.148%	1	309	-4.375%
2026-01-21	1.5000	1.5000	1.2200	1.2200	-22.785%	61	309	+25.410%
2026-01-20	1.8300	1.9500	1.5800	1.5800	-0.629%	4	249	-3.165%
2026-01-15	1.5900	1.5900	1.5900	1.5900	+15.217%	5	249	-3.774%
2026-01-14	1.2500	1.6000	1.2500	1.3800	+6.154%	23	247	+10.870%
2026-01-05	1.3000	1.3000	1.3000	1.3000	+36.842%	1	225	+17.692%
2026-01-02	1.2000	1.2000	0.9500	0.9500	-26.357%	2	225	+61.053%
2025-12-30	1.2900	1.2900	1.2900	1.2900	-14.570%	4	226	+18.605%
2025-12-22	1.5100	1.5100	1.5100	1.5100	+38.532%	1	230	+1.325%
2025-12-19	1.0900	1.0900	1.0900	1.0900	+3.810%	1	229	+40.367%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-1.869%	1	229	+45.714%
2025-12-16	1.0700	1.0700	1.0700	1.0700	-1.835%	1	229	+42.991%
2025-12-08	1.0900	1.0900	1.0900	1.0900	-14.844%	1	228	+40.367%
2025-12-05	1.5000	1.5000	1.2800	1.2800	-13.514%	9	227	+19.531%
2025-12-04	1.9200	1.9200	1.1500	1.4800	+34.545%	15	218	+3.378%
2025-12-03	1.0500	1.1000	1.0500	1.1000	+4.762%	11	206	+39.091%
2025-12-02	1.0500	1.1500	1.0500	1.0500	0.000%	29	195	+45.714%
2025-12-01	0.9000	1.0500	0.9000	1.0500	0.000%	6	181	+45.714%
2025-11-28	1.1000	1.2200	0.9500	1.0500	+10.526%	13	175	+45.714%
2025-11-26	0.8300	0.9500	0.8000	0.9500	+26.667%	9	160	+61.053%
2025-11-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	160	+104.000%
2025-11-24	0.7500	0.7500	0.4500	0.7500	0.000%	41	159	+104.000%
2025-11-21	0.7500	0.7500	0.7500	0.7500	+25.000%	15	133	+104.000%
2025-11-20	0.7000	0.7000	0.6000	0.6000	-14.286%	13	148	+155.000%
2025-11-19	0.7000	0.7000	0.7000	0.7000	-22.222%	5	147	+118.571%
2025-11-18	0.8000	0.9000	0.6300	0.9000	+5.882%	28	147	+70.000%
2025-11-17	0.8500	0.8500	0.8500	0.8500	-20.561%	1	131	+80.000%
2025-11-13	0.7000	1.0700	0.7000	1.0700	+7.000%	33	131	+42.991%
2025-11-11	1.6500	1.6500	1.0000	1.0000	+11.111%	32	133	+53.000%
2025-11-10	0.9000	0.9000	0.9000	0.9000	-12.621%	1	139	+70.000%
2025-11-07	1.0300	1.0300	1.0300	1.0300	-8.850%	6	139	+48.544%
2025-11-06	1.1300	1.1300	1.0500	1.1300	-5.833%	21	136	+35.398%
2025-11-04	1.1400	1.2000	1.1400	1.2000	-7.692%	10	124	+27.500%
2025-11-03	1.3600	1.4000	1.3000	1.3000	-13.333%	26	106	+17.692%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-11.765%	2	106	+2.000%
2025-10-29	1.5000	1.7000	1.5000	1.7000	+3.030%	3	104	-10.000%
2025-10-28	1.5000	1.6500	1.5000	1.6500	-8.333%	5	102	-7.273%
2025-10-27	2.2500	2.3000	1.6500	1.8000	+2.857%	154	30	-15.000%
2025-10-23	1.7500	1.7500	1.7500	1.7500	+12.903%	1	30	-12.571%
2025-10-22	1.5500	1.5500	1.5500	1.5500	-24.390%	6	30	-1.290%
2025-10-21	2.0500	2.0500	2.0500	2.0500	+24.242%	4	24	-25.366%
2025-10-17	2.0000	2.0000	1.6100	1.6500	-17.500%	8	21	-7.273%
2025-10-16	2.5000	2.5000	2.0000	2.0000	-10.314%	14	19	-23.500%
2025-10-15	2.2000	2.2300	2.2000	2.2300	-3.043%	3	26	-31.390%
2025-10-14	2.1500	2.3000	2.1500	2.3000	-4.167%	7	25	-33.478%
2025-10-13	2.2000	2.4000	2.2000	2.4000	+11.628%	2	19	-36.250%
2025-10-10	2.6900	2.6900	2.1500	2.1500	-8.511%	13	18	-28.837%
2025-10-08	2.3900	2.3900	2.3500	2.3500	+2.174%	11	18	-34.894%
2025-10-07	2.5000	2.5000	2.3000	2.3000	-13.858%	2	12	-33.478%
2025-10-06	2.6700	2.6700	2.6700	2.6700	0.000%	10	10	-42.697%

.dark-mode .smR9bK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smR9bK{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C10KULR Jan 21 2028 10.00 Call (KULR280121C00010000)option OPRA

KULR20280121C10
KULR Jan 21 2028 10.00 Call (KULR280121C00010000)
option OPRA