Dark

KULR20280121C10
KULR Jan 21 2028 10.00 Call (KULR280121C00010000)
option OPRA

EOD

Sep 1, 2026

0.5100-15.000%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5100	0.5100	0.5100	0.5100	-15.000%	1	1,096	0.000%
2026-08-27	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,097	-15.000%
2026-08-26	0.5500	0.5500	0.4700	0.5500	+10.000%	90	1,096	-7.273%
2026-08-25	0.6000	0.6000	0.5000	0.5000	-20.635%	61	1,108	+2.000%
2026-08-21	0.7000	0.9500	0.6300	0.6300	+6.780%	16	1,105	-19.048%
2026-08-20	0.5900	0.5900	0.5900	0.5900	-4.839%	21	1,105	-13.559%
2026-08-17	0.6200	0.6200	0.6200	0.6200	+12.727%	20	1,099	-17.742%
2026-08-14	0.6000	0.6500	0.5500	0.5500	-38.889%	796	1,099	-7.273%
2026-08-13	0.7700	0.9000	0.7700	0.9000	+32.353%	61	1,463	-43.333%
2026-08-12	0.6800	0.6800	0.6800	0.6800	-33.981%	10	1,462	-25.000%
2026-08-04	1.0300	1.0300	1.0300	1.0300	+58.462%	30	1,452	-50.485%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,482	-21.538%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-29.293%	1	1,482	-27.143%
2026-07-22	0.9900	0.9900	0.9900	0.9900	+10.000%	20	1,481	-48.485%
2026-07-21	0.9500	0.9500	0.9000	0.9000	0.000%	3	1,481	-43.333%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+20.000%	251	1,482	-43.333%
2026-07-16	0.8500	0.8500	0.7500	0.7500	-25.743%	7	1,355	-32.000%
2026-07-15	1.0100	1.0100	1.0100	1.0100	+12.222%	8	1,362	-49.505%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-21.739%	1	1,362	-43.333%
2026-07-09	1.3000	1.3000	1.1500	1.1500	-17.857%	61	1,361	-55.652%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-8.497%	2	1,361	-63.571%
2026-06-30	1.6000	1.6000	1.5300	1.5300	+30.769%	61	1,360	-66.667%
2026-06-25	1.1700	1.1700	1.1700	1.1700	-19.863%	2	1,300	-56.410%
2026-06-24	1.4600	1.4600	1.4600	1.4600	-18.889%	2	1,300	-65.068%
2026-06-22	1.5000	1.8000	1.4500	1.8000	+33.333%	67	1,300	-71.667%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-18.182%	4	1,301	-62.222%
2026-06-15	1.5900	1.6500	1.5900	1.6500	+6.452%	6	1,301	-69.091%
2026-06-12	1.5500	1.5500	1.5500	1.5500	+4.027%	32	1,298	-67.097%
2026-06-11	1.4000	1.4900	1.3500	1.4900	-0.667%	25	1,266	-65.772%
2026-06-10	1.3000	1.5000	1.3000	1.5000	-6.832%	18	1,245	-66.000%
2026-06-08	1.6100	1.6100	1.6100	1.6100	+3.205%	4	1,228	-68.323%
2026-06-05	1.6100	1.6100	1.5100	1.5600	-28.440%	4	1,224	-67.308%
2026-06-03	2.6000	2.6000	2.1800	2.1800	-17.736%	46	1,224	-76.606%
2026-06-02	2.3000	2.6500	2.3000	2.6500	+17.778%	22	1,227	-80.755%
2026-06-01	2.3000	2.3000	2.2500	2.2500	+12.500%	25	1,212	-77.333%
2026-05-29	2.1600	2.1600	2.0000	2.0000	-11.111%	19	1,197	-74.500%
2026-05-28	2.1000	2.4000	2.1000	2.2500	+2.273%	187	1,187	-77.333%
2026-05-27	1.6000	2.2400	1.6000	2.2000	+37.500%	22	1,135	-76.818%
2026-05-26	1.9000	2.1000	1.6000	1.6000	-13.514%	310	1,125	-68.125%
2026-05-22	1.7500	2.0000	1.7500	1.8500	+51.639%	12	920	-72.432%
2026-05-21	1.3500	1.3800	1.2200	1.2200	-9.630%	4	921	-58.197%
2026-05-20	1.3600	1.3600	1.3500	1.3500	-3.571%	6	921	-62.222%
2026-05-19	1.5000	1.5000	1.4000	1.4000	-6.667%	15	918	-63.571%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+15.385%	34	918	-66.000%
2026-05-15	1.1500	1.3000	1.1500	1.3000	-5.109%	110	918	-60.769%
2026-05-14	1.4000	1.5000	1.3500	1.3700	-5.517%	63	916	-62.774%
2026-05-13	1.1900	1.4700	1.0500	1.4500	+70.588%	34	891	-64.828%
2026-05-12	1.0000	1.0000	0.8500	0.8500	-1.163%	105	891	-40.000%
2026-05-11	0.7500	1.0000	0.5700	0.8600	+56.364%	85	891	-40.698%
2026-05-08	0.7000	0.7000	0.5500	0.5500	-15.385%	12	731	-7.273%
2026-05-07	0.8500	0.8500	0.6500	0.6500	+8.333%	8	730	-21.538%
2026-05-05	0.7000	0.7000	0.6000	0.6000	-14.286%	3	733	-15.000%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+9.375%	2	733	-27.143%
2026-05-01	0.5500	0.6600	0.5500	0.6400	-1.538%	17	720	-20.313%
2026-04-30	0.7200	0.7200	0.5900	0.6500	+14.035%	15	720	-21.538%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+7.547%	10	708	-10.526%
2026-04-24	0.7000	0.7000	0.5300	0.5300	-24.286%	79	708	-3.774%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+7.692%	1	701	-27.143%
2026-04-21	0.7000	0.7000	0.5700	0.6500	+30.000%	24	677	-21.538%
2026-04-16	0.6000	0.6000	0.5000	0.5000	-16.667%	4	677	+2.000%
2026-04-15	0.6100	0.6100	0.6000	0.6000	+20.000%	13	674	-15.000%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-9.091%	5	662	+2.000%
2026-04-13	0.5400	0.5500	0.5000	0.5500	-8.333%	72	667	-7.273%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+5.263%	1	647	-15.000%
2026-04-02	0.5000	0.6000	0.5000	0.5700	+3.636%	16	641	-10.526%
2026-04-01	0.5000	0.5500	0.5000	0.5500	-21.429%	78	641	-7.273%
2026-03-31	0.6000	0.7000	0.6000	0.7000	+16.667%	216	680	-27.143%
2026-03-30	0.6300	0.6300	0.6000	0.6000	0.000%	20	679	-15.000%
2026-03-27	1.0000	1.0000	0.6000	0.6000	-3.226%	99	669	-15.000%
2026-03-26	0.8000	1.2500	0.6000	0.6200	-11.429%	316	583	-17.742%
2026-03-25	0.7500	0.8000	0.7000	0.7000	-20.455%	138	341	-27.143%
2026-03-10	1.0000	1.0000	0.7500	0.8800	-2.222%	7	448	-42.045%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+5.882%	12	446	-43.333%
2026-03-06	0.8500	0.8500	0.8500	0.8500	0.000%	2	446	-40.000%
2026-03-04	0.8500	0.8500	0.8500	0.8500	-22.727%	104	446	-40.000%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+22.222%	2	342	-53.636%
2026-02-27	0.8000	0.9000	0.8000	0.9000	-10.891%	13	344	-43.333%
2026-02-26	1.0100	1.0100	1.0100	1.0100	+44.286%	3	354	-49.505%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-41.667%	1	354	-27.143%
2026-02-09	1.2000	1.2000	1.2000	1.2000	+9.091%	1	353	-57.500%
2026-02-06	1.0000	1.1000	1.0000	1.1000	+30.952%	3	352	-53.636%
2026-02-05	1.5500	1.5500	0.8400	0.8400	-20.755%	3	352	-39.286%
2026-02-04	0.8700	1.0600	0.8700	1.0600	-11.667%	68	352	-51.887%
2026-02-03	1.2000	1.2000	1.2000	1.2000	-29.412%	1	317	-57.500%
2026-02-02	1.5000	1.7000	1.5000	1.7000	+25.926%	2	318	-70.000%
2026-01-30	1.4000	1.4000	1.3500	1.3500	+3.846%	2	318	-62.222%
2026-01-26	1.4500	1.4500	1.3000	1.3000	-18.750%	10	318	-60.769%
2026-01-22	1.6000	1.6000	1.6000	1.6000	+31.148%	1	309	-68.125%
2026-01-21	1.5000	1.5000	1.2200	1.2200	-22.785%	61	309	-58.197%
2026-01-20	1.8300	1.9500	1.5800	1.5800	-0.629%	4	249	-67.722%
2026-01-15	1.5900	1.5900	1.5900	1.5900	+15.217%	5	249	-67.925%
2026-01-14	1.2500	1.6000	1.2500	1.3800	+6.154%	23	247	-63.043%
2026-01-05	1.3000	1.3000	1.3000	1.3000	+36.842%	1	225	-60.769%
2026-01-02	1.2000	1.2000	0.9500	0.9500	-26.357%	2	225	-46.316%
2025-12-30	1.2900	1.2900	1.2900	1.2900	-14.570%	4	226	-60.465%
2025-12-22	1.5100	1.5100	1.5100	1.5100	+38.532%	1	230	-66.225%
2025-12-19	1.0900	1.0900	1.0900	1.0900	+3.810%	1	229	-53.211%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-1.869%	1	229	-51.429%
2025-12-16	1.0700	1.0700	1.0700	1.0700	-1.835%	1	229	-52.336%
2025-12-08	1.0900	1.0900	1.0900	1.0900	-14.844%	1	228	-53.211%
2025-12-05	1.5000	1.5000	1.2800	1.2800	-13.514%	9	227	-60.156%
2025-12-04	1.9200	1.9200	1.1500	1.4800	+34.545%	15	218	-65.541%
2025-12-03	1.0500	1.1000	1.0500	1.1000	+4.762%	11	206	-53.636%
2025-12-02	1.0500	1.1500	1.0500	1.0500	0.000%	29	195	-51.429%
2025-12-01	0.9000	1.0500	0.9000	1.0500	0.000%	6	181	-51.429%
2025-11-28	1.1000	1.2200	0.9500	1.0500	+10.526%	13	175	-51.429%
2025-11-26	0.8300	0.9500	0.8000	0.9500	+26.667%	9	160	-46.316%
2025-11-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	160	-32.000%
2025-11-24	0.7500	0.7500	0.4500	0.7500	0.000%	41	159	-32.000%
2025-11-21	0.7500	0.7500	0.7500	0.7500	+25.000%	15	133	-32.000%
2025-11-20	0.7000	0.7000	0.6000	0.6000	-14.286%	13	148	-15.000%
2025-11-19	0.7000	0.7000	0.7000	0.7000	-22.222%	5	147	-27.143%
2025-11-18	0.8000	0.9000	0.6300	0.9000	+5.882%	28	147	-43.333%
2025-11-17	0.8500	0.8500	0.8500	0.8500	-20.561%	1	131	-40.000%
2025-11-13	0.7000	1.0700	0.7000	1.0700	+7.000%	33	131	-52.336%
2025-11-11	1.6500	1.6500	1.0000	1.0000	+11.111%	32	133	-49.000%
2025-11-10	0.9000	0.9000	0.9000	0.9000	-12.621%	1	139	-43.333%
2025-11-07	1.0300	1.0300	1.0300	1.0300	-8.850%	6	139	-50.485%
2025-11-06	1.1300	1.1300	1.0500	1.1300	-5.833%	21	136	-54.867%
2025-11-04	1.1400	1.2000	1.1400	1.2000	-7.692%	10	124	-57.500%
2025-11-03	1.3600	1.4000	1.3000	1.3000	-13.333%	26	106	-60.769%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-11.765%	2	106	-66.000%
2025-10-29	1.5000	1.7000	1.5000	1.7000	+3.030%	3	104	-70.000%
2025-10-28	1.5000	1.6500	1.5000	1.6500	-8.333%	5	102	-69.091%
2025-10-27	2.2500	2.3000	1.6500	1.8000	+2.857%	154	30	-71.667%
2025-10-23	1.7500	1.7500	1.7500	1.7500	+12.903%	1	30	-70.857%
2025-10-22	1.5500	1.5500	1.5500	1.5500	-24.390%	6	30	-67.097%
2025-10-21	2.0500	2.0500	2.0500	2.0500	+24.242%	4	24	-75.122%
2025-10-17	2.0000	2.0000	1.6100	1.6500	-17.500%	8	21	-69.091%
2025-10-16	2.5000	2.5000	2.0000	2.0000	-10.314%	14	19	-74.500%
2025-10-15	2.2000	2.2300	2.2000	2.2300	-3.043%	3	26	-77.130%
2025-10-14	2.1500	2.3000	2.1500	2.3000	-4.167%	7	25	-77.826%
2025-10-13	2.2000	2.4000	2.2000	2.4000	+11.628%	2	19	-78.750%
2025-10-10	2.6900	2.6900	2.1500	2.1500	-8.511%	13	18	-76.279%
2025-10-08	2.3900	2.3900	2.3500	2.3500	+2.174%	11	18	-78.298%
2025-10-07	2.5000	2.5000	2.3000	2.3000	-13.858%	2	12	-77.826%
2025-10-06	2.6700	2.6700	2.6700	2.6700	0.000%	10	10	-80.899%

.dark-mode .xjKJcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjKJcb{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20280121C10KULR Jan 21 2028 10.00 Call (KULR280121C00010000)option OPRA

KULR20280121C10
KULR Jan 21 2028 10.00 Call (KULR280121C00010000)
option OPRA