Dark

KULR20270115P5
KULR Jan 15 2027 5.00 Put (KULR270115P00005000)
option OPRA

EOD

Jun 29, 2026

2.20-8.333%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2000	2.2000	2.2000	2.2000	-8.333%	1	283	0.000%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+3.004%	10	282	-8.333%
2026-06-18	2.4000	2.4000	2.3300	2.3300	+1.304%	2	294	-5.579%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+4.545%	20	294	-4.348%
2026-06-03	2.0700	2.2000	2.0700	2.2000	+7.317%	5	294	0.000%
2026-06-02	2.0500	2.0500	2.0500	2.0500	+2.500%	1	291	+7.317%
2026-06-01	2.1600	2.1600	2.0000	2.0000	0.000%	15	291	+10.000%
2026-05-29	2.2000	2.2000	2.0000	2.0000	-3.382%	3	291	+10.000%
2026-05-27	2.0700	2.0700	2.0700	2.0700	-0.481%	1	291	+6.280%
2026-05-26	2.0000	2.0800	2.0000	2.0800	+6.667%	11	290	+5.769%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-11.364%	1	296	+12.821%
2026-05-13	2.2100	2.2100	2.2000	2.2000	-25.424%	3	296	0.000%
2026-04-28	2.9500	2.9500	2.9500	2.9500	+13.462%	6	299	-25.424%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-13.333%	6	299	-15.385%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+1.695%	1	299	-26.667%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+8.856%	4	300	-25.424%
2026-02-25	2.7200	2.7200	2.7100	2.7100	+12.917%	50	268	-18.819%
2026-01-16	2.3000	2.4000	2.3000	2.4000	-11.765%	10	268	-8.333%
2026-01-09	2.7200	2.7200	2.7200	2.7200	+6.667%	4	268	-19.118%
2026-01-05	2.5500	2.5500	2.5500	2.5500	-8.929%	10	272	-13.725%
2026-01-02	2.8100	2.8100	2.8000	2.8000	-1.754%	4	272	-21.429%
2025-12-02	2.8500	2.8500	2.8500	2.8500	0.000%	10	270	-22.807%
2025-11-28	3.0000	3.0000	2.8000	2.8500	-4.682%	50	280	-22.807%
2025-11-26	3.0500	3.0500	2.9900	2.9900	-6.854%	70	292	-26.421%
2025-11-21	3.2100	3.2100	3.2100	3.2100	+0.312%	10	292	-31.464%
2025-11-14	3.1000	3.2000	2.9700	3.2000	+8.475%	74	297	-31.250%
2025-11-13	2.9500	2.9500	2.9500	2.9500	+3.509%	16	348	-25.424%
2025-11-04	2.8500	2.8500	2.8500	2.8500	+7.143%	20	364	-22.807%
2025-11-03	2.6600	2.6600	2.6600	2.6600	-1.481%	20	404	-17.293%
2025-10-30	2.7000	2.7000	2.7000	2.7000	+13.924%	6	404	-18.519%
2025-10-16	2.3700	2.3700	2.3700	2.3700	+1.717%	2	410	-7.173%
2025-10-14	2.3300	2.3300	2.3300	2.3300	+5.909%	10	408	-5.579%
2025-10-06	2.2000	2.2000	2.2000	2.2000	0.000%	9	418	0.000%
2025-10-03	2.2200	2.2200	2.1500	2.2000	-8.333%	39	418	0.000%
2025-10-02	2.4000	2.4000	2.4000	2.4000	-4.000%	5	408	-8.333%
2025-10-01	2.5000	2.5000	2.5000	2.5000	+4.167%	1	408	-12.000%
2025-09-24	2.4000	2.4000	2.4000	2.4000	+4.348%	1	407	-8.333%
2025-09-19	2.3500	2.3500	2.3000	2.3000	0.000%	32	407	-4.348%
2025-09-15	2.3000	2.3000	2.3000	2.3000	-4.167%	2	439	-4.348%
2025-09-12	2.4000	2.4000	2.4000	2.4000	-5.882%	1	437	-8.333%
2025-09-11	2.5500	2.5500	2.5500	2.5500	+2.000%	1	437	-13.725%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-3.846%	4	437	-12.000%
2025-09-08	2.5500	2.6000	2.5500	2.6000	+10.638%	4	433	-15.385%
2025-08-28	2.4000	2.4000	2.3500	2.3500	-2.083%	7	431	-6.383%
2025-08-27	2.3500	2.4000	2.3500	2.4000	+2.128%	6	426	-8.333%
2025-08-21	2.3500	2.3500	2.3500	2.3500	+0.858%	1	420	-6.383%
2025-08-19	2.3200	2.3300	2.3000	2.3300	-2.917%	4	421	-5.579%
2025-08-18	2.2000	2.4000	2.2000	2.4000	+2.128%	2	417	-8.333%
2025-08-15	2.2000	2.3500	2.2000	2.3500	0.000%	6	415	-6.383%
2025-08-13	2.3100	2.3500	2.3100	2.3500	-1.674%	3	411	-6.383%
2025-08-12	2.3500	2.3900	2.3500	2.3900	+1.702%	3	408	-7.950%
2025-08-11	2.3100	2.3500	2.2500	2.3500	0.000%	13	405	-6.383%
2025-08-08	2.3900	2.3900	2.3500	2.3500	-2.083%	3	394	-6.383%
2025-08-04	2.4000	2.4000	2.4000	2.4000	+4.348%	10	391	-8.333%
2025-07-31	2.3000	2.3000	2.3000	2.3000	0.000%	10	381	-4.348%
2025-07-30	2.3000	2.3000	2.3000	2.3000	+2.222%	4	374	-4.348%
2025-07-29	2.2500	2.3700	2.2500	2.2500	+2.273%	303	370	-2.222%
2025-07-28	2.2300	2.2300	2.2000	2.2000	0.000%	5	67	0.000%
2025-07-23	2.2000	2.2000	2.2000	2.2000	-6.383%	11	66	0.000%
2025-07-22	2.2000	2.3500	2.2000	2.3500	+6.335%	3	75	-6.383%
2025-07-18	2.2800	2.2900	2.2100	2.2100	-6.751%	3	76	-0.452%
2025-07-15	2.3900	2.3900	2.3700	2.3700	0.000%	4	75	-7.173%
2025-07-14	2.3700	2.3700	2.3700	2.3700	+0.851%	2	73	-7.173%
2025-07-11	2.0000	2.3500	2.0000	2.3500	+0.858%	6	71	-6.383%
2025-07-10	2.3300	2.3300	2.3300	2.3300	+1.304%	1	66	-5.579%
2025-07-03	2.3000	2.3000	2.3000	2.3000	-4.167%	2	63	-4.348%
2025-07-02	2.4000	2.4000	2.4000	2.4000	-4.000%	1	63	-8.333%
2025-07-01	2.4000	2.7500	2.4000	2.5000	+8.696%	14	62	-12.000%
2025-06-30	2.3200	2.3500	2.3000	2.3000	-6.122%	13	62	-4.348%
2025-06-27	2.4500	2.4500	2.4000	2.4500	-5.769%	23	49	-10.204%
2025-06-25	2.4900	2.6000	2.4900	2.6000	+13.043%	13	26	-15.385%
2025-06-24	2.2800	2.3000	2.2800	2.3000	-47.126%	15	15	-4.348%
2025-06-17	4.3500	4.3500	4.3500	4.3500	+4.067%	1	135	-49.425%
2025-06-16	4.1800	4.1800	4.1800	4.1800	+5.290%	1	135	-47.368%
2025-06-06	3.9700	3.9700	3.9700	3.9700	-0.750%	120	135	-44.584%
2025-04-25	4.0000	4.0000	4.0000	4.0000	-14.894%	20	78	-45.000%
2025-04-04	4.7000	4.7000	4.7000	4.7000	+20.513%	4	88	-53.191%
2025-03-17	3.9000	3.9000	3.9000	3.9000	-8.019%	1	88	-43.590%
2025-03-11	4.2400	4.2400	4.2400	4.2400	+1.193%	8	88	-48.113%
2025-03-07	4.1900	4.1900	4.1900	4.1900	+0.964%	40	92	-47.494%
2025-03-05	4.1000	4.1700	4.1000	4.1500	-0.240%	8	101	-46.988%
2025-03-04	4.1600	4.1600	4.1600	4.1600	+2.716%	10	84	-47.115%
2025-02-27	4.0500	4.0500	4.0500	4.0500	-3.110%	2	84	-45.679%
2025-02-03	4.1800	4.1800	4.1800	4.1800	+1.951%	2	82	-47.368%
2025-01-28	4.1000	4.1000	4.1000	4.1000	+0.737%	10	83	-46.341%
2025-01-13	4.0600	4.0700	4.0600	4.0700	+9.115%	40	73	-45.946%
2025-01-07	3.7300	3.7300	3.7300	3.7300	+0.811%	20	33	-41.019%
2025-01-03	3.7000	3.7000	3.7000	3.7000	-2.632%	6	13	-40.541%
2025-01-02	3.8000	3.8000	3.8000	3.8000	+2.151%	10	16	-42.105%
2024-12-31	3.7200	3.7200	3.7200	3.7200	+3.333%	1	26	-40.860%
2024-12-30	3.5000	3.6000	3.5000	3.6000	0.000%	11	26	-38.889%
2024-12-27	3.7100	3.7100	3.5700	3.6000	-3.485%	28	17	-38.889%
2024-12-26	3.7300	3.7300	3.7300	3.7300	-4.359%	1	3	-41.019%
2024-12-20	4.1000	4.1000	3.9000	3.9000	0.000%	3	3	-43.590%

.dark-mode .kPFd8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPFd8p{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115P5KULR Jan 15 2027 5.00 Put (KULR270115P00005000)option OPRA

KULR20270115P5
KULR Jan 15 2027 5.00 Put (KULR270115P00005000)
option OPRA