Dark

KULR20270115P5
KULR Jan 15 2027 5.00 Put (KULR270115P00005000)
option OPRA

EOD

Sep 1, 2026

2.74-0.364%(-0.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.7700	2.7700	2.7400	2.7400	-0.364%	12	277	0.000%
2026-08-31	2.7500	2.7500	2.7500	2.7500	+1.852%	1	287	-0.364%
2026-08-17	2.7000	2.7000	2.7000	2.7000	+3.846%	10	288	+1.481%
2026-08-14	2.6000	2.6000	2.6000	2.6000	-3.704%	5	288	+5.385%
2026-08-03	2.7000	2.7000	2.7000	2.7000	-6.574%	1	288	+1.481%
2026-07-17	2.8900	2.8900	2.8900	2.8900	+15.600%	10	287	-5.190%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+19.048%	4	297	+9.600%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-4.545%	10	293	+30.476%
2026-06-29	2.2000	2.2000	2.2000	2.2000	-8.333%	1	283	+24.545%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+3.004%	10	282	+14.167%
2026-06-18	2.4000	2.4000	2.3300	2.3300	+1.304%	2	294	+17.597%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+4.545%	20	294	+19.130%
2026-06-03	2.0700	2.2000	2.0700	2.2000	+7.317%	5	294	+24.545%
2026-06-02	2.0500	2.0500	2.0500	2.0500	+2.500%	1	291	+33.659%
2026-06-01	2.1600	2.1600	2.0000	2.0000	0.000%	15	291	+37.000%
2026-05-29	2.2000	2.2000	2.0000	2.0000	-3.382%	3	291	+37.000%
2026-05-27	2.0700	2.0700	2.0700	2.0700	-0.481%	1	291	+32.367%
2026-05-26	2.0000	2.0800	2.0000	2.0800	+6.667%	11	290	+31.731%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-11.364%	1	296	+40.513%
2026-05-13	2.2100	2.2100	2.2000	2.2000	-25.424%	3	296	+24.545%
2026-04-28	2.9500	2.9500	2.9500	2.9500	+13.462%	6	299	-7.119%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-13.333%	6	299	+5.385%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+1.695%	1	299	-8.667%
2026-02-26	2.9500	2.9500	2.9500	2.9500	+8.856%	4	300	-7.119%
2026-02-25	2.7200	2.7200	2.7100	2.7100	+12.917%	50	268	+1.107%
2026-01-16	2.3000	2.4000	2.3000	2.4000	-11.765%	10	268	+14.167%
2026-01-09	2.7200	2.7200	2.7200	2.7200	+6.667%	4	268	+0.735%
2026-01-05	2.5500	2.5500	2.5500	2.5500	-8.929%	10	272	+7.451%
2026-01-02	2.8100	2.8100	2.8000	2.8000	-1.754%	4	272	-2.143%
2025-12-02	2.8500	2.8500	2.8500	2.8500	0.000%	10	270	-3.860%
2025-11-28	3.0000	3.0000	2.8000	2.8500	-4.682%	50	280	-3.860%
2025-11-26	3.0500	3.0500	2.9900	2.9900	-6.854%	70	292	-8.361%
2025-11-21	3.2100	3.2100	3.2100	3.2100	+0.312%	10	292	-14.642%
2025-11-14	3.1000	3.2000	2.9700	3.2000	+8.475%	74	297	-14.375%
2025-11-13	2.9500	2.9500	2.9500	2.9500	+3.509%	16	348	-7.119%
2025-11-04	2.8500	2.8500	2.8500	2.8500	+7.143%	20	364	-3.860%
2025-11-03	2.6600	2.6600	2.6600	2.6600	-1.481%	20	404	+3.008%
2025-10-30	2.7000	2.7000	2.7000	2.7000	+13.924%	6	404	+1.481%
2025-10-16	2.3700	2.3700	2.3700	2.3700	+1.717%	2	410	+15.612%
2025-10-14	2.3300	2.3300	2.3300	2.3300	+5.909%	10	408	+17.597%
2025-10-06	2.2000	2.2000	2.2000	2.2000	0.000%	9	418	+24.545%
2025-10-03	2.2200	2.2200	2.1500	2.2000	-8.333%	39	418	+24.545%
2025-10-02	2.4000	2.4000	2.4000	2.4000	-4.000%	5	408	+14.167%
2025-10-01	2.5000	2.5000	2.5000	2.5000	+4.167%	1	408	+9.600%
2025-09-24	2.4000	2.4000	2.4000	2.4000	+4.348%	1	407	+14.167%
2025-09-19	2.3500	2.3500	2.3000	2.3000	0.000%	32	407	+19.130%
2025-09-15	2.3000	2.3000	2.3000	2.3000	-4.167%	2	439	+19.130%
2025-09-12	2.4000	2.4000	2.4000	2.4000	-5.882%	1	437	+14.167%
2025-09-11	2.5500	2.5500	2.5500	2.5500	+2.000%	1	437	+7.451%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-3.846%	4	437	+9.600%
2025-09-08	2.5500	2.6000	2.5500	2.6000	+10.638%	4	433	+5.385%
2025-08-28	2.4000	2.4000	2.3500	2.3500	-2.083%	7	431	+16.596%
2025-08-27	2.3500	2.4000	2.3500	2.4000	+2.128%	6	426	+14.167%
2025-08-21	2.3500	2.3500	2.3500	2.3500	+0.858%	1	420	+16.596%
2025-08-19	2.3200	2.3300	2.3000	2.3300	-2.917%	4	421	+17.597%
2025-08-18	2.2000	2.4000	2.2000	2.4000	+2.128%	2	417	+14.167%
2025-08-15	2.2000	2.3500	2.2000	2.3500	0.000%	6	415	+16.596%
2025-08-13	2.3100	2.3500	2.3100	2.3500	-1.674%	3	411	+16.596%
2025-08-12	2.3500	2.3900	2.3500	2.3900	+1.702%	3	408	+14.644%
2025-08-11	2.3100	2.3500	2.2500	2.3500	0.000%	13	405	+16.596%
2025-08-08	2.3900	2.3900	2.3500	2.3500	-2.083%	3	394	+16.596%
2025-08-04	2.4000	2.4000	2.4000	2.4000	+4.348%	10	391	+14.167%
2025-07-31	2.3000	2.3000	2.3000	2.3000	0.000%	10	381	+19.130%
2025-07-30	2.3000	2.3000	2.3000	2.3000	+2.222%	4	374	+19.130%
2025-07-29	2.2500	2.3700	2.2500	2.2500	+2.273%	303	370	+21.778%
2025-07-28	2.2300	2.2300	2.2000	2.2000	0.000%	5	67	+24.545%
2025-07-23	2.2000	2.2000	2.2000	2.2000	-6.383%	11	66	+24.545%
2025-07-22	2.2000	2.3500	2.2000	2.3500	+6.335%	3	75	+16.596%
2025-07-18	2.2800	2.2900	2.2100	2.2100	-6.751%	3	76	+23.982%
2025-07-15	2.3900	2.3900	2.3700	2.3700	0.000%	4	75	+15.612%
2025-07-14	2.3700	2.3700	2.3700	2.3700	+0.851%	2	73	+15.612%
2025-07-11	2.0000	2.3500	2.0000	2.3500	+0.858%	6	71	+16.596%
2025-07-10	2.3300	2.3300	2.3300	2.3300	+1.304%	1	66	+17.597%
2025-07-03	2.3000	2.3000	2.3000	2.3000	-4.167%	2	63	+19.130%
2025-07-02	2.4000	2.4000	2.4000	2.4000	-4.000%	1	63	+14.167%
2025-07-01	2.4000	2.7500	2.4000	2.5000	+8.696%	14	62	+9.600%
2025-06-30	2.3200	2.3500	2.3000	2.3000	-6.122%	13	62	+19.130%
2025-06-27	2.4500	2.4500	2.4000	2.4500	-5.769%	23	49	+11.837%
2025-06-25	2.4900	2.6000	2.4900	2.6000	+13.043%	13	26	+5.385%
2025-06-24	2.2800	2.3000	2.2800	2.3000	-47.126%	15	15	+19.130%
2025-06-17	4.3500	4.3500	4.3500	4.3500	+4.067%	1	135	-37.011%
2025-06-16	4.1800	4.1800	4.1800	4.1800	+5.290%	1	135	-34.450%
2025-06-06	3.9700	3.9700	3.9700	3.9700	-0.750%	120	135	-30.982%
2025-04-25	4.0000	4.0000	4.0000	4.0000	-14.894%	20	78	-31.500%
2025-04-04	4.7000	4.7000	4.7000	4.7000	+20.513%	4	88	-41.702%
2025-03-17	3.9000	3.9000	3.9000	3.9000	-8.019%	1	88	-29.744%
2025-03-11	4.2400	4.2400	4.2400	4.2400	+1.193%	8	88	-35.377%
2025-03-07	4.1900	4.1900	4.1900	4.1900	+0.964%	40	92	-34.606%
2025-03-05	4.1000	4.1700	4.1000	4.1500	-0.240%	8	101	-33.976%
2025-03-04	4.1600	4.1600	4.1600	4.1600	+2.716%	10	84	-34.135%
2025-02-27	4.0500	4.0500	4.0500	4.0500	-3.110%	2	84	-32.346%
2025-02-03	4.1800	4.1800	4.1800	4.1800	+1.951%	2	82	-34.450%
2025-01-28	4.1000	4.1000	4.1000	4.1000	+0.737%	10	83	-33.171%
2025-01-13	4.0600	4.0700	4.0600	4.0700	+9.115%	40	73	-32.678%
2025-01-07	3.7300	3.7300	3.7300	3.7300	+0.811%	20	33	-26.542%
2025-01-03	3.7000	3.7000	3.7000	3.7000	-2.632%	6	13	-25.946%
2025-01-02	3.8000	3.8000	3.8000	3.8000	+2.151%	10	16	-27.895%
2024-12-31	3.7200	3.7200	3.7200	3.7200	+3.333%	1	26	-26.344%
2024-12-30	3.5000	3.6000	3.5000	3.6000	0.000%	11	26	-23.889%
2024-12-27	3.7100	3.7100	3.5700	3.6000	-3.485%	28	17	-23.889%
2024-12-26	3.7300	3.7300	3.7300	3.7300	-4.359%	1	3	-26.542%
2024-12-20	4.1000	4.1000	3.9000	3.9000	0.000%	3	3	-29.744%

.dark-mode .yK2fX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yK2fX7{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115P5KULR Jan 15 2027 5.00 Put (KULR270115P00005000)option OPRA

KULR20270115P5
KULR Jan 15 2027 5.00 Put (KULR270115P00005000)
option OPRA