Dark

KULR20270115P3
KULR Jan 15 2027 3.00 Put (KULR270115P00003000)
option OPRA

EOD

Jun 30, 2026

0.8600+1.176%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8600	0.8600	0.8600	0.8600	+1.176%	1	189	0.000%
2026-06-29	0.9000	0.9000	0.8500	0.8500	+30.769%	8	188	+1.176%
2026-06-15	0.8600	0.9000	0.6500	0.6500	-31.579%	7	194	+32.308%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+11.765%	20	188	-9.474%
2026-06-04	0.9500	0.9500	0.8300	0.8500	+1.190%	5	188	+1.176%
2026-06-03	0.8000	0.9000	0.8000	0.8400	+5.000%	8	185	+2.381%
2026-05-29	0.4500	0.8200	0.4500	0.8000	-5.882%	4	182	+7.500%
2026-05-26	0.8000	0.8500	0.8000	0.8500	0.000%	14	182	+1.176%
2026-05-22	0.8000	0.8500	0.8000	0.8500	+6.250%	11	191	+1.176%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+14.286%	1	191	+7.500%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-22.222%	6	191	+22.857%
2026-05-18	0.7500	0.9000	0.7500	0.9000	+11.111%	6	186	-4.444%
2026-05-13	0.9000	0.9000	0.8000	0.8100	-14.737%	128	186	+6.173%
2026-05-12	1.0000	1.0000	0.9500	0.9500	-5.941%	11	226	-9.474%
2026-05-11	1.0500	1.0500	1.0100	1.0100	+12.222%	150	226	-14.851%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-18.182%	2	355	-4.444%
2026-04-21	1.1500	1.1500	1.1000	1.1000	-23.077%	2	357	-21.818%
2026-04-01	1.4200	1.4300	1.3200	1.4300	+3.623%	13	357	-39.860%
2026-03-30	1.3400	1.4500	1.3000	1.3800	+2.222%	251	344	-37.681%
2026-02-23	1.3500	1.3500	1.3500	1.3500	0.000%	2	109	-36.296%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+5.469%	1	109	-36.296%
2026-02-11	1.3000	1.4000	1.2500	1.2800	-1.538%	9	109	-32.813%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-7.143%	1	102	-33.846%
2026-02-06	1.4000	1.4000	1.4000	1.4000	+14.754%	1	102	-38.571%
2026-02-04	1.2000	1.2200	1.2000	1.2200	+19.608%	4	101	-29.508%
2026-01-20	1.0200	1.0200	1.0200	1.0200	-11.304%	5	99	-15.686%
2026-01-12	0.9500	1.1500	0.9500	1.1500	-20.690%	17	94	-25.217%
2025-12-29	1.4500	1.4500	1.4500	1.4500	+17.886%	1	77	-40.690%
2025-12-16	1.2300	1.2300	1.2300	1.2300	-17.450%	2	76	-30.081%
2025-11-20	1.4500	1.4900	1.4500	1.4900	+14.615%	3	74	-42.282%
2025-11-11	1.3000	1.3000	1.3000	1.3000	0.000%	1	76	-33.846%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+4.000%	1	75	-33.846%
2025-11-04	1.2500	1.2500	1.2500	1.2500	+8.696%	2	75	-31.200%
2025-10-29	1.1500	1.1500	1.1500	1.1500	+27.778%	10	75	-25.217%
2025-10-07	0.9000	0.9000	0.9000	0.9000	-3.226%	5	70	-4.444%
2025-10-06	0.9700	0.9700	0.9300	0.9300	-16.964%	5	70	-7.527%
2025-09-29	1.0700	1.1200	1.0700	1.1200	+6.667%	2	72	-23.214%
2025-09-23	1.0500	1.0500	1.0500	1.0500	-6.250%	2	72	-18.095%
2025-09-10	1.1200	1.1200	1.1200	1.1200	-2.609%	5	73	-23.214%
2025-09-08	1.1500	1.1500	1.1500	1.1500	-2.542%	20	68	-25.217%
2025-09-05	1.1300	1.1800	1.1100	1.1800	+2.609%	22	78	-27.119%
2025-09-04	1.1500	1.1500	1.1500	1.1500	+9.524%	1	59	-25.217%
2025-08-18	1.0100	1.0500	1.0100	1.0500	+5.000%	16	59	-18.095%
2025-08-15	1.0800	1.0800	1.0000	1.0000	-9.091%	11	71	-14.000%
2025-08-14	1.1000	1.1000	1.1000	1.1000	+4.762%	1	64	-21.818%
2025-08-11	1.0500	1.0500	1.0500	1.0500	0.000%	9	64	-18.095%
2025-08-04	1.0500	1.0500	1.0500	1.0500	+1.942%	1	73	-18.095%
2025-07-30	1.0300	1.0300	1.0300	1.0300	+8.421%	8	72	-16.505%
2025-07-28	0.9500	0.9500	0.9500	0.9500	+5.556%	26	80	-9.474%
2025-07-24	0.9000	0.9000	0.9000	0.9000	-10.000%	24	84	-4.444%
2025-07-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	60	-14.000%
2025-07-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	59	-21.818%
2025-07-14	1.0500	1.0500	1.0500	1.0500	-0.943%	1	58	-18.095%
2025-07-11	1.0600	1.0600	1.0600	1.0600	+3.922%	1	57	-18.868%
2025-07-10	1.0500	1.0500	1.0200	1.0200	-11.304%	2	57	-15.686%
2025-07-09	1.1000	1.1500	1.1000	1.1500	+4.545%	2	56	-25.217%
2025-07-08	1.1000	1.1000	1.0500	1.1000	+4.762%	4	54	-21.818%
2025-07-03	1.0500	1.0500	1.0500	1.0500	-4.545%	1	49	-18.095%
2025-07-01	1.2000	1.2000	1.1000	1.1000	+4.762%	8	49	-21.818%
2025-06-30	1.0500	1.0500	1.0500	1.0500	-12.500%	3	43	-18.095%
2025-06-27	1.1500	1.2000	1.1000	1.2000	-4.000%	11	40	-28.333%
2025-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	15	29	-31.200%
2025-06-25	1.2500	1.2600	1.2500	1.2500	-46.809%	14	14	-31.200%
2025-06-20	2.3400	2.3500	2.3400	2.3500	0.000%	12	167	-63.404%
2025-06-17	2.3500	2.3500	2.3500	2.3500	+10.849%	8	167	-63.404%
2025-05-27	2.1200	2.1200	2.1200	2.1200	-3.636%	1	167	-59.434%
2025-05-16	2.2000	2.2000	2.2000	2.2000	+2.804%	2	167	-60.909%
2025-05-09	2.1400	2.1400	2.1400	2.1400	-0.926%	100	168	-59.813%
2025-05-07	2.1600	2.1600	2.1600	2.1600	+2.857%	2	218	-60.185%
2025-04-28	2.1000	2.1000	2.1000	2.1000	-3.670%	1	220	-59.048%
2025-03-28	2.1800	2.1800	2.1800	2.1800	+2.830%	2	219	-60.550%
2025-03-27	2.1200	2.1200	2.1200	2.1200	-8.621%	3	218	-59.434%
2025-03-04	2.3300	2.3300	2.3200	2.3200	+0.870%	15	215	-62.931%
2025-03-03	2.3000	2.3000	2.3000	2.3000	+7.477%	12	210	-62.609%
2025-02-14	2.1400	2.1400	2.1400	2.1400	+1.422%	2	222	-59.813%
2025-02-13	2.0000	2.1100	2.0000	2.1100	-4.091%	50	222	-59.242%
2025-02-11	2.2000	2.2000	2.2000	2.2000	+2.326%	1	182	-60.909%
2025-02-10	2.1000	2.1500	2.1000	2.1500	-1.376%	9	181	-60.000%
2025-02-07	2.1800	2.1800	2.1800	2.1800	-3.111%	2	173	-60.550%
2025-02-04	2.2500	2.2500	2.2500	2.2500	-2.174%	1	172	-61.778%
2025-01-30	2.3000	2.3000	2.3000	2.3000	+4.545%	5	171	-62.609%
2025-01-24	2.1500	2.2000	2.1500	2.2000	+0.917%	4	171	-60.909%
2025-01-22	2.1500	2.1800	2.1500	2.1800	-0.909%	7	169	-60.550%
2025-01-21	2.2500	2.2500	2.2000	2.2000	+2.326%	2	162	-60.909%
2025-01-16	2.1500	2.1800	2.1500	2.1500	-4.018%	5	161	-60.000%
2025-01-15	2.2400	2.2400	2.2400	2.2400	0.000%	20	156	-61.607%
2025-01-13	2.2400	2.2400	2.2400	2.2400	+2.283%	1	168	-61.607%
2025-01-10	2.2000	2.2000	2.1500	2.1900	+6.829%	62	168	-60.731%
2025-01-08	2.0500	2.0500	2.0500	2.0500	+2.500%	10	137	-58.049%
2025-01-07	2.0500	2.0500	2.0000	2.0000	0.000%	32	137	-57.000%
2025-01-06	1.9500	2.0000	1.9500	2.0000	0.000%	11	95	-57.000%
2025-01-03	2.0000	2.0000	2.0000	2.0000	-2.439%	2	95	-57.000%
2025-01-02	2.0500	2.0500	2.0500	2.0500	+2.500%	1	94	-58.049%
2024-12-31	2.0300	2.0500	2.0000	2.0000	+2.564%	32	102	-57.000%
2024-12-30	1.9500	1.9500	1.9000	1.9500	+2.632%	6	102	-55.897%
2024-12-27	1.8500	1.9000	1.8400	1.9000	+7.345%	224	96	-54.737%
2024-12-26	1.9800	1.9800	1.7700	1.7700	-11.500%	7	18	-51.412%
2024-12-24	2.0000	2.0000	2.0000	2.0000	-11.894%	1	10	-57.000%
2024-12-23	2.2700	2.2700	2.2700	2.2700	0.000%	10	10	-62.115%

.dark-mode .n5qqKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5qqKd{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115P3KULR Jan 15 2027 3.00 Put (KULR270115P00003000)option OPRA

KULR20270115P3
KULR Jan 15 2027 3.00 Put (KULR270115P00003000)
option OPRA