Dark

KULR20270115P2
KULR Jan 15 2027 2.00 Put (KULR270115P00002000)
option OPRA

EOD

Aug 25, 2026

0.3000-16.667%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3500	0.3500	0.3000	0.3000	-16.667%	2	294	0.000%
2026-08-21	0.3600	0.3600	0.3600	0.3600	-10.000%	4	294	-16.667%
2026-08-20	0.3500	0.4500	0.3500	0.4000	+21.212%	5	294	-25.000%
2026-08-19	0.4000	0.4000	0.3300	0.3300	-5.714%	2	294	-9.091%
2026-08-18	0.4000	0.4000	0.3500	0.3500	-12.500%	2	295	-14.286%
2026-08-17	0.4200	0.4200	0.3500	0.4000	-11.111%	3	296	-25.000%
2026-08-14	0.4000	0.7500	0.4000	0.4500	0.000%	201	297	-33.333%
2026-08-10	0.4500	0.4500	0.4500	0.4500	0.000%	50	448	-33.333%
2026-08-04	0.4000	0.4500	0.4000	0.4500	-10.000%	51	448	-33.333%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+11.111%	2	481	-40.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+28.571%	1	481	-33.333%
2026-07-01	0.3600	0.3600	0.3000	0.3500	-2.778%	3	481	-14.286%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-25.000%	1	480	-16.667%
2026-06-26	0.4800	0.4800	0.4800	0.4800	+60.000%	1	480	-37.500%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-18.919%	1	480	0.000%
2026-06-23	0.2500	0.4200	0.2500	0.3700	+2.778%	38	479	-18.919%
2026-06-17	0.4400	0.4400	0.3600	0.3600	-25.000%	2	460	-16.667%
2026-06-05	0.5100	0.5100	0.4800	0.4800	+6.667%	16	460	-37.500%
2026-05-29	0.4300	0.5000	0.4300	0.4500	-10.000%	100	474	-33.333%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+35.135%	1	491	-40.000%
2026-05-13	0.4500	0.4500	0.3700	0.3700	-26.000%	50	492	-18.919%
2026-05-11	0.4600	0.5000	0.4600	0.5000	-24.242%	51	492	-40.000%
2026-04-28	0.6600	0.6600	0.6600	0.6600	+32.000%	1	530	-54.545%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-16.667%	3	529	-40.000%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-16.667%	1	526	-50.000%
2026-04-09	0.7200	0.7200	0.7200	0.7200	+10.769%	15	525	-58.333%
2026-04-01	0.6500	0.6500	0.6500	0.6500	0.000%	5	510	-53.846%
2026-03-30	0.6900	0.6900	0.6000	0.6500	0.000%	500	505	-53.846%
2026-03-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	6	-53.846%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+62.500%	1	5	-53.846%
2026-02-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	4	-25.000%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-18.367%	1	2	-25.000%
2026-01-14	0.4900	0.4900	0.4900	0.4900	-26.866%	1	2	-38.776%
2026-01-02	0.6700	0.6700	0.6700	0.6700	-10.667%	1	2	-55.224%
2025-11-19	0.7500	0.7500	0.7500	0.7500	-46.429%	1	1	-60.000%
2025-06-20	1.4500	1.4500	1.4000	1.4000	-4.110%	32	720	-78.571%
2025-06-18	1.4500	1.4600	1.4300	1.4600	+5.797%	12	732	-79.452%
2025-06-17	1.4000	1.4000	1.3800	1.3800	-1.429%	75	732	-78.261%
2025-06-16	1.4000	1.4000	1.4000	1.4000	+6.870%	1	727	-78.571%
2025-06-13	1.3100	1.3100	1.3100	1.3100	+4.800%	140	726	-77.099%
2025-06-11	1.2500	1.2500	1.2500	1.2500	+4.167%	2	726	-76.000%
2025-06-09	1.3000	1.3000	1.2000	1.2000	-7.692%	2	724	-75.000%
2025-06-05	1.3000	1.3000	1.3000	1.3000	+0.775%	10	723	-76.923%
2025-05-22	1.2700	1.2900	1.2700	1.2900	+7.500%	2	713	-76.744%
2025-05-15	1.2000	1.2000	1.2000	1.2000	+9.091%	401	711	-75.000%
2025-05-14	1.1300	1.2300	1.1000	1.1000	-7.563%	16	312	-72.727%
2025-05-13	1.1900	1.1900	1.1900	1.1900	-4.800%	3	296	-74.790%
2025-05-08	1.3000	1.3000	1.2500	1.2500	-4.580%	160	293	-76.000%
2025-05-05	1.3100	1.3100	1.3100	1.3100	-0.758%	1	433	-77.099%
2025-05-02	1.2700	1.3200	1.2700	1.3200	+5.600%	220	434	-77.273%
2025-04-28	1.2500	1.2500	1.2500	1.2500	-1.575%	1	344	-76.000%
2025-04-24	1.2800	1.2800	1.2500	1.2700	-5.926%	200	344	-76.378%
2025-04-22	1.3500	1.3500	1.3500	1.3500	-2.878%	1	210	-77.778%
2025-04-21	1.3900	1.3900	1.3900	1.3900	+2.206%	10	211	-78.417%
2025-04-14	1.3900	1.3900	1.3600	1.3600	-6.207%	20	217	-77.941%
2025-04-08	1.4500	1.4500	1.4500	1.4500	+4.317%	18	217	-79.310%
2025-04-07	1.3900	1.3900	1.3900	1.3900	-0.714%	10	235	-78.417%
2025-04-01	1.3400	1.4000	1.3400	1.4000	+5.263%	5	225	-78.571%
2025-03-27	1.3300	1.3300	1.3300	1.3300	+3.101%	4	220	-77.444%
2025-03-24	1.3000	1.3000	1.2900	1.2900	-4.444%	40	220	-76.744%
2025-03-21	1.3500	1.3500	1.3500	1.3500	0.000%	10	190	-77.778%
2025-03-19	1.3500	1.3500	1.3500	1.3500	-5.594%	1	195	-77.778%
2025-03-03	1.4000	1.4300	1.4000	1.4300	+5.926%	28	194	-79.021%
2025-02-25	1.3500	1.4000	1.3500	1.3500	+3.846%	16	187	-77.778%
2025-02-24	1.3000	1.3000	1.3000	1.3000	+4.000%	5	192	-76.923%
2025-02-19	1.2500	1.2500	1.2500	1.2500	-7.407%	1	187	-76.000%
2025-02-11	1.3200	1.3500	1.3200	1.3500	+3.846%	2	186	-77.778%
2025-02-10	1.3500	1.4000	1.3000	1.3000	-3.704%	17	184	-76.923%
2025-02-06	1.3500	1.3500	1.3500	1.3500	-4.930%	1	197	-77.778%
2025-02-05	1.2700	1.4200	1.2700	1.4200	+9.231%	6	196	-78.873%
2025-02-04	1.3300	1.4000	1.3000	1.3000	-5.797%	13	198	-76.923%
2025-02-03	1.2100	1.3800	1.2100	1.3800	-2.128%	2	187	-78.261%
2025-01-31	1.4500	1.4500	1.3500	1.4100	+0.714%	6	187	-78.723%
2025-01-30	1.3000	1.4000	1.3000	1.4000	0.000%	5	184	-78.571%
2025-01-28	1.4500	1.4500	1.4000	1.4000	0.000%	23	179	-78.571%
2025-01-27	1.4000	1.4000	1.4000	1.4000	+3.704%	14	171	-78.571%
2025-01-24	1.3500	1.3500	1.3500	1.3500	+1.504%	4	157	-77.778%
2025-01-21	1.3500	1.3500	1.3300	1.3300	+1.527%	4	149	-77.444%
2025-01-17	1.2800	1.4000	1.2500	1.3100	-2.239%	124	149	-77.099%
2025-01-16	1.3000	1.3500	1.3000	1.3400	-2.190%	36	149	-77.612%
2025-01-15	1.4000	1.4000	1.3400	1.3700	+1.481%	21	123	-78.102%
2025-01-14	1.3000	1.3500	1.3000	1.3500	-0.735%	4	102	-77.778%
2025-01-13	1.2800	1.5000	1.2800	1.3600	+2.256%	19	98	-77.941%
2025-01-10	1.3000	1.3300	1.3000	1.3300	+6.400%	24	80	-77.444%
2025-01-08	1.2500	1.3000	1.2500	1.2500	+4.167%	25	43	-76.000%
2025-01-07	1.2200	1.2500	1.2000	1.2000	0.000%	8	43	-75.000%
2025-01-03	1.2000	1.2000	1.2000	1.2000	-4.000%	2	35	-75.000%
2025-01-02	1.2100	1.2500	1.2100	1.2500	+4.167%	2	34	-76.000%
2024-12-31	1.1500	1.2000	1.1500	1.2000	+33.333%	20	12	-75.000%
2024-12-30	0.9000	0.9000	0.9000	0.9000	-21.739%	5	12	-66.667%
2024-12-27	1.1500	1.1500	1.1500	1.1500	+9.524%	2	12	-73.913%
2024-12-26	1.1500	1.1500	1.0500	1.0500	-22.222%	8	11	-71.429%
2024-12-20	1.4200	1.4200	1.3500	1.3500	0.000%	3	3	-77.778%

.dark-mode .SBjWWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBjWWp{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115P2KULR Jan 15 2027 2.00 Put (KULR270115P00002000)option OPRA

KULR20270115P2
KULR Jan 15 2027 2.00 Put (KULR270115P00002000)
option OPRA