Dark

KULR20270115P1
KULR Jan 15 2027 1.00 Put (KULR270115P00001000)
option OPRA

Inactive

Jun 20, 2025

0.5900+7.273%(+0.0400)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.6000	0.6200	0.5500	0.5900	+7.273%	238	3,239	0.000%
2025-06-18	0.5500	0.5500	0.5500	0.5500	-6.780%	1	3,121	+7.273%
2025-06-17	0.5500	0.6000	0.5500	0.5900	+7.273%	74	3,121	0.000%
2025-06-16	0.5500	0.5500	0.5300	0.5500	+14.583%	136	3,047	+7.273%
2025-06-13	0.4600	0.5000	0.4600	0.4800	+6.667%	182	2,911	+22.917%
2025-06-12	0.4500	0.4500	0.4500	0.4500	-4.255%	1	2,890	+31.111%
2025-06-11	0.4500	0.5000	0.4500	0.4700	-2.083%	7	2,889	+25.532%
2025-06-10	0.4800	0.4800	0.4800	0.4800	+2.128%	1	2,882	+22.917%
2025-06-09	0.5500	0.5500	0.4700	0.4700	-4.082%	4	2,881	+25.532%
2025-06-06	0.5000	0.5000	0.4900	0.4900	+8.889%	6	2,881	+20.408%
2025-06-05	0.4500	0.4500	0.4500	0.4500	-10.000%	10	2,878	+31.111%
2025-06-04	0.5000	0.5000	0.5000	0.5000	+2.041%	11	2,868	+18.000%
2025-06-03	0.5000	0.5000	0.4900	0.4900	-2.000%	12	2,857	+20.408%
2025-06-02	0.5100	0.5100	0.4900	0.5000	+6.383%	8	2,845	+18.000%
2025-05-30	0.4700	0.4700	0.4700	0.4700	-6.000%	2	2,837	+25.532%
2025-05-29	0.4800	0.5000	0.4800	0.5000	+11.111%	3	2,836	+18.000%
2025-05-28	0.4500	0.4500	0.4500	0.4500	-10.000%	100	2,833	+31.111%
2025-05-27	0.4900	0.5000	0.4700	0.5000	0.000%	22	2,733	+18.000%
2025-05-23	0.5000	0.5000	0.5000	0.5000	+11.111%	2	2,730	+18.000%
2025-05-22	0.4800	0.4800	0.4500	0.4500	0.000%	28	2,730	+31.111%
2025-05-21	0.5000	0.5000	0.4500	0.4500	-6.250%	52	2,702	+31.111%
2025-05-20	0.5000	0.5000	0.4700	0.4800	+17.073%	612	2,700	+22.917%
2025-05-19	0.4100	0.4100	0.4100	0.4100	-8.889%	2	2,088	+43.902%
2025-05-16	0.4500	0.4500	0.4500	0.4500	+12.500%	4	2,086	+31.111%
2025-05-15	0.4800	0.4800	0.4000	0.4000	0.000%	1,430	2,084	+47.500%
2025-05-14	0.4500	0.4500	0.4000	0.4000	-9.091%	9	780	+47.500%
2025-05-13	0.4600	0.4600	0.4300	0.4400	-2.222%	5	775	+34.091%
2025-05-12	0.4500	0.4500	0.4500	0.4500	-10.000%	1	771	+31.111%
2025-05-09	0.5000	0.5000	0.5000	0.5000	+6.383%	16	770	+18.000%
2025-05-08	0.4700	0.4700	0.4700	0.4700	-6.000%	1	770	+25.532%
2025-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	769	+18.000%
2025-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	768	+18.000%
2025-05-05	0.4500	0.5000	0.4500	0.5000	+2.041%	8	767	+18.000%
2025-05-02	0.5000	0.5000	0.4500	0.4900	-2.000%	102	761	+20.408%
2025-05-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	808	+18.000%
2025-04-29	0.5000	0.5000	0.5000	0.5000	0.000%	10	808	+18.000%
2025-04-28	0.5000	0.5000	0.5000	0.5000	-3.846%	50	808	+18.000%
2025-04-22	0.5800	0.5800	0.5200	0.5200	-5.455%	112	758	+13.462%
2025-04-15	0.5500	0.5500	0.5500	0.5500	+1.852%	101	769	+7.273%
2025-04-14	0.5500	0.5500	0.5200	0.5400	-12.903%	114	669	+9.259%
2025-04-11	0.5600	0.6200	0.5600	0.6200	+10.714%	202	749	-4.839%
2025-04-10	0.5600	0.5600	0.5600	0.5600	+1.818%	1	648	+5.357%
2025-04-09	0.5800	0.5800	0.5500	0.5500	-8.333%	10	648	+7.273%
2025-04-08	0.5500	0.6000	0.5500	0.6000	+9.091%	13	656	-1.667%
2025-04-07	0.5500	0.6400	0.5000	0.5500	-14.063%	7	644	+7.273%
2025-04-04	0.6000	0.6400	0.6000	0.6400	+16.364%	24	637	-7.813%
2025-04-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	647	+7.273%
2025-04-02	0.5500	0.5500	0.5500	0.5500	+3.774%	36	646	+7.273%
2025-04-01	0.5200	0.5300	0.5200	0.5300	-5.357%	10	646	+11.321%
2025-03-31	0.5600	0.5600	0.5600	0.5600	+12.000%	10	638	+5.357%
2025-03-28	0.5000	0.5000	0.5000	0.5000	-3.846%	4	643	+18.000%
2025-03-27	0.5200	0.5200	0.5200	0.5200	+4.000%	1	643	+13.462%
2025-03-26	0.5000	0.5400	0.5000	0.5000	-1.961%	4	642	+18.000%
2025-03-25	0.5200	0.5200	0.5100	0.5100	-3.774%	4	638	+15.686%
2025-03-24	0.5200	0.6000	0.5000	0.5300	0.000%	39	634	+11.321%
2025-03-21	0.6200	0.6200	0.5000	0.5300	-13.115%	24	600	+11.321%
2025-03-19	0.6000	0.6100	0.6000	0.6100	+17.308%	2	593	-3.279%
2025-03-18	0.5000	0.5200	0.5000	0.5200	+4.000%	4	591	+13.462%
2025-03-17	0.5500	0.5500	0.5000	0.5000	-10.714%	30	589	+18.000%
2025-03-14	0.5800	0.5900	0.5500	0.5600	0.000%	72	566	+5.357%
2025-03-13	0.6500	0.6500	0.5500	0.5600	-3.448%	50	519	+5.357%
2025-03-12	0.6000	0.6500	0.5500	0.5800	-10.769%	41	519	+1.724%
2025-03-11	0.6000	0.6500	0.6000	0.6500	+8.333%	21	483	-9.231%
2025-03-10	0.7000	0.7000	0.6000	0.6000	0.000%	4	486	-1.667%
2025-03-07	0.6000	0.6000	0.6000	0.6000	0.000%	74	485	-1.667%
2025-03-06	0.6000	0.6000	0.6000	0.6000	0.000%	13	448	-1.667%
2025-03-05	0.6000	0.6000	0.6000	0.6000	0.000%	15	435	-1.667%
2025-03-04	0.6800	0.6800	0.6000	0.6000	0.000%	11	435	-1.667%
2025-03-03	0.5700	0.6000	0.5500	0.6000	+9.091%	27	441	-1.667%
2025-02-28	0.5000	0.5500	0.5000	0.5500	+1.852%	22	414	+7.273%
2025-02-27	0.5700	0.5700	0.5400	0.5400	+1.887%	20	404	+9.259%
2025-02-26	0.5100	0.6000	0.5000	0.5300	+6.000%	139	404	+11.321%
2025-02-25	0.4500	0.6500	0.4500	0.5000	-9.091%	105	361	+18.000%
2025-02-24	0.5500	0.5500	0.5500	0.5500	+12.245%	10	316	+7.273%
2025-02-21	0.4900	0.4900	0.4900	0.4900	-10.909%	40	306	+20.408%
2025-02-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	286	+7.273%
2025-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	285	+7.273%
2025-02-07	0.5500	0.5500	0.5500	0.5500	0.000%	160	285	+7.273%
2025-02-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	205	+7.273%
2025-02-05	0.5500	0.5500	0.5500	0.5500	0.000%	2	204	+7.273%
2025-01-30	0.5500	0.5500	0.5500	0.5500	-15.385%	5	202	+7.273%
2025-01-28	0.7000	0.7000	0.6400	0.6500	+18.182%	12	197	-9.231%
2025-01-24	0.5500	0.5500	0.5500	0.5500	-15.385%	8	191	+7.273%
2025-01-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	187	-9.231%
2025-01-17	0.4500	0.6500	0.4500	0.6500	+18.182%	4	187	-9.231%
2025-01-15	0.4500	0.5500	0.4500	0.5500	+10.000%	51	187	+7.273%
2025-01-14	0.7500	0.7500	0.5000	0.5000	-9.091%	47	138	+18.000%
2025-01-13	0.5500	0.5500	0.5500	0.5500	+10.000%	1	113	+7.273%
2025-01-08	0.5000	0.5000	0.5000	0.5000	+900.000%	110	2	+18.000%
2025-01-02	0.0500	0.0500	0.0500	0.0500	-94.737%	1	2	+1,080.000%
2024-12-31	0.9500	0.9500	0.9500	0.9500	+120.930%	1	2	-37.895%
2024-12-27	0.8000	0.8000	0.4300	0.4300	0.000%	6	2	+37.209%
2024-12-26	0.4300	0.4300	0.4300	0.4300	-14.000%	1	1	+37.209%
2024-12-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+18.000%

.dark-mode .TLnkGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLnkGy{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115P1KULR Jan 15 2027 1.00 Put (KULR270115P00001000)option OPRA

KULR20270115P1
KULR Jan 15 2027 1.00 Put (KULR270115P00001000)
option OPRA