Dark

KULR20270115C5
KULR Jan 15 2027 5.00 Call (KULR270115C00005000)
option OPRA

EOD

Jul 1, 2026

1.15+9.524%(+0.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1700	1.2000	1.1500	1.1500	+9.524%	12	2,376	0.000%
2026-06-30	1.0800	1.3200	1.0500	1.0500	-11.765%	20	2,376	+9.524%
2026-06-29	1.2000	1.3500	1.1500	1.1900	+32.222%	40	2,389	-3.361%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-10.891%	2	2,388	+27.778%
2026-06-24	1.1000	1.1000	1.0000	1.0100	-8.182%	12	2,390	+13.861%
2026-06-23	1.2500	1.2500	1.0700	1.1000	-4.348%	21	2,379	+4.545%
2026-06-22	1.3000	1.3000	1.1500	1.1500	-8.730%	10	2,398	0.000%
2026-06-18	1.0800	1.2600	1.0500	1.2600	+5.000%	12	2,403	-8.730%
2026-06-16	1.3000	1.3000	1.2000	1.2000	-6.250%	4	2,403	-4.167%
2026-06-15	1.2800	1.2800	1.2800	1.2800	+2.400%	5	2,404	-10.156%
2026-06-12	1.2000	1.3500	1.2000	1.2500	+8.696%	78	2,409	-8.000%
2026-06-10	1.1500	1.1500	1.1500	1.1500	0.000%	10	2,348	0.000%
2026-06-09	1.2500	1.2500	1.1500	1.1500	-7.258%	13	2,348	0.000%
2026-06-08	1.2600	1.3000	1.2400	1.2400	-0.800%	6	2,336	-7.258%
2026-06-05	1.7000	1.7000	1.2500	1.2500	-16.667%	67	2,335	-8.000%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-18.919%	2	2,334	-23.333%
2026-06-03	2.2500	2.2500	1.7500	1.8500	-18.142%	153	2,334	-37.838%
2026-06-02	2.2000	2.4500	2.1500	2.2600	+29.143%	142	2,363	-49.115%
2026-06-01	1.9000	1.9000	1.7500	1.7500	-7.895%	21	2,292	-34.286%
2026-05-29	1.5000	1.9000	1.5000	1.9000	-5.000%	27	2,291	-39.474%
2026-05-28	1.8600	2.0800	1.8600	2.0000	+5.263%	21	2,291	-42.500%
2026-05-27	1.6000	2.0000	1.6000	1.9000	+15.152%	47	2,302	-39.474%
2026-05-26	1.6500	1.7500	1.6000	1.6500	-2.941%	33	2,305	-30.303%
2026-05-22	1.1500	1.7600	1.1500	1.7000	+61.905%	904	2,291	-32.353%
2026-05-21	1.0000	1.0500	0.9500	1.0500	+16.667%	25	1,822	+9.524%
2026-05-20	0.7500	0.9000	0.7500	0.9000	-10.000%	301	1,822	+27.778%
2026-05-19	1.1000	1.1000	1.0000	1.0000	-9.091%	69	2,019	+15.000%
2026-05-18	1.0500	1.3300	1.0500	1.1000	+8.911%	125	2,019	+4.545%
2026-05-15	0.9100	1.0500	0.9100	1.0100	-3.810%	25	2,019	+13.861%
2026-05-14	1.3000	1.3000	1.0500	1.0500	-16.000%	870	2,031	+9.524%
2026-05-13	0.8900	1.2800	0.8900	1.2500	+56.250%	3,655	974	-8.000%
2026-05-11	0.5000	0.8000	0.5000	0.8000	+60.000%	6	974	+43.750%
2026-05-07	0.6200	0.6500	0.4800	0.5000	+4.167%	10	973	+130.000%
2026-05-06	0.4800	0.4800	0.4800	0.4800	0.000%	5	971	+139.583%
2026-05-05	0.4700	0.5000	0.4700	0.4800	-12.727%	3	974	+139.583%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+17.021%	2	977	+109.091%
2026-05-01	0.4700	0.4700	0.4700	0.4700	-2.083%	4	976	+144.681%
2026-04-30	0.4700	0.5500	0.4000	0.4800	+23.077%	78	976	+139.583%
2026-04-28	0.4400	0.4400	0.3900	0.3900	+11.429%	7	1,021	+194.872%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-33.962%	10	1,025	+228.571%
2026-04-22	0.5300	0.5300	0.5300	0.5300	+10.417%	19	1,035	+116.981%
2026-04-21	0.4500	0.4800	0.4500	0.4800	+20.000%	25	1,006	+139.583%
2026-04-20	0.3000	0.4000	0.3000	0.4000	-20.000%	23	1,006	+187.500%
2026-04-17	0.4700	0.5000	0.4700	0.5000	+28.205%	2	1,005	+130.000%
2026-04-16	0.4000	0.4100	0.3900	0.3900	-22.000%	12	1,005	+194.872%
2026-04-15	0.3000	0.5000	0.3000	0.5000	+35.135%	58	1,013	+130.000%
2026-04-14	0.4500	0.4500	0.3700	0.3700	-7.500%	6	983	+210.811%
2026-04-13	0.5000	0.5000	0.3900	0.4000	-11.111%	12	983	+187.500%
2026-04-09	0.3500	0.4700	0.3500	0.4500	+80.000%	5	972	+155.556%
2026-04-08	0.3000	0.3000	0.2500	0.2500	-16.667%	2	974	+360.000%
2026-04-06	0.3300	0.3300	0.2800	0.3000	-14.286%	3	972	+283.333%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+16.667%	2	970	+228.571%
2026-04-01	0.3300	0.3400	0.3000	0.3000	-14.286%	21	970	+283.333%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-37.500%	6	975	+228.571%
2026-03-27	0.4500	0.5600	0.4500	0.5600	+24.444%	53	981	+105.357%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-27.419%	1	934	+155.556%
2026-03-25	0.6200	0.6200	0.6200	0.6200	-7.463%	1	934	+85.484%
2026-03-24	0.6700	0.6700	0.6700	0.6700	0.000%	1	934	+71.642%
2026-03-23	0.6700	0.6700	0.6700	0.6700	+3.077%	1	934	+71.642%
2026-03-20	0.7500	0.7500	0.6500	0.6500	+25.000%	2	933	+76.923%
2026-03-19	0.5200	0.5200	0.5200	0.5200	-22.388%	1	932	+121.154%
2026-03-18	0.7200	0.7200	0.6700	0.6700	+6.349%	2	932	+71.642%
2026-03-16	0.7400	0.7400	0.6200	0.6300	-12.500%	3	932	+82.540%
2026-03-13	0.7500	0.7500	0.7200	0.7200	-5.263%	3	933	+59.722%
2026-03-12	0.7500	0.7600	0.6700	0.7600	-15.556%	3	930	+51.316%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+21.622%	70	929	+27.778%
2026-03-10	0.8100	0.8100	0.7400	0.7400	-15.909%	4	929	+55.405%
2026-03-06	0.8800	0.8800	0.8800	0.8800	+8.642%	2	927	+30.682%
2026-03-03	1.0500	1.0500	0.8100	0.8100	+2.532%	5	927	+41.975%
2026-03-02	0.7500	0.7900	0.7500	0.7900	+5.333%	2	928	+45.570%
2026-02-27	0.6500	0.7500	0.6500	0.7500	+5.634%	3	928	+53.333%
2026-02-25	0.7100	0.7100	0.7100	0.7100	-5.333%	2	929	+61.972%
2026-02-19	0.8300	0.8300	0.7500	0.7500	0.000%	9	929	+53.333%
2026-02-17	0.7500	0.7500	0.6100	0.7500	0.000%	25	929	+53.333%
2026-02-13	0.6500	0.7800	0.6500	0.7500	+15.385%	22	913	+53.333%
2026-02-12	0.7000	0.8300	0.6500	0.6500	-41.441%	12	913	+76.923%
2026-02-11	0.6900	1.1100	0.6900	1.1100	+19.355%	4	917	+3.604%
2026-02-10	0.9400	0.9400	0.9300	0.9300	+9.412%	2	918	+23.656%
2026-02-09	0.8200	0.9300	0.7500	0.8500	+1.190%	9	917	+35.294%
2026-02-06	0.8400	0.8400	0.8400	0.8400	+18.310%	5	921	+36.905%
2026-02-05	0.9000	0.9000	0.7100	0.7100	-56.442%	65	921	+61.972%
2026-02-04	0.9000	1.6300	0.8700	1.6300	+48.182%	35	892	-29.448%
2026-02-03	1.2000	1.2000	1.1000	1.1000	-29.936%	6	887	+4.545%
2026-02-02	1.5700	1.5700	1.5700	1.5700	+26.613%	1	881	-26.752%
2026-01-29	1.2400	1.2400	1.2400	1.2400	+3.333%	1	881	-7.258%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+9.091%	1	881	-4.167%
2026-01-27	1.3900	1.3900	1.1000	1.1000	-17.293%	3	880	+4.545%
2026-01-26	1.3000	1.3300	1.2500	1.3300	-11.333%	11	882	-13.534%
2026-01-23	1.8000	1.8000	1.5000	1.5000	-14.286%	9	882	-23.333%
2026-01-22	1.6000	2.0000	1.6000	1.7500	+45.833%	14	874	-34.286%
2026-01-21	1.4000	1.4000	1.2000	1.2000	-29.412%	3	879	-4.167%
2026-01-20	1.5000	1.7000	1.2000	1.7000	+6.250%	45	876	-32.353%
2026-01-16	1.6000	1.6000	1.6000	1.6000	+2.564%	3	862	-28.125%
2026-01-15	1.7600	1.8000	1.5600	1.5600	+4.000%	48	862	-26.282%
2026-01-14	1.4000	1.6000	1.3000	1.5000	+36.364%	68	828	-23.333%
2026-01-13	1.1000	1.1000	1.1000	1.1000	+2.804%	2	826	+4.545%
2026-01-09	1.0800	1.1200	1.0000	1.0700	+7.000%	39	826	+7.477%
2026-01-08	1.1200	1.1200	1.0000	1.0000	-17.355%	6	857	+15.000%
2026-01-07	1.2100	1.2100	1.2100	1.2100	+9.009%	5	853	-4.959%
2026-01-06	1.1600	1.1600	1.1100	1.1100	-7.500%	2	848	+3.604%
2026-01-05	1.2000	1.2500	1.2000	1.2000	+29.032%	15	848	-4.167%
2026-01-02	0.9300	0.9300	0.9300	0.9300	+3.333%	1	844	+23.656%
2025-12-31	0.9000	0.9000	0.9000	0.9000	-21.739%	1	845	+27.778%
2025-12-30	1.3800	1.3800	1.1500	1.1500	-0.862%	3	845	0.000%
2025-12-26	1.1600	1.1600	1.1600	1.1600	-14.074%	1	845	-0.862%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+12.500%	1	846	-14.815%
2025-12-23	1.3500	1.3500	1.2000	1.2000	-7.692%	7	846	-4.167%
2025-12-22	1.3000	1.3000	1.2000	1.3000	+30.000%	10	852	-11.538%
2025-12-19	1.0000	1.0000	1.0000	1.0000	+12.360%	5	856	+15.000%
2025-12-18	0.9700	0.9800	0.8900	0.8900	-11.000%	169	856	+29.213%
2025-12-17	1.2000	1.2000	1.0000	1.0000	-9.091%	13	772	+15.000%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-8.333%	2	766	+4.545%
2025-12-15	1.2800	1.2800	1.2000	1.2000	-20.000%	2	766	-4.167%
2025-12-12	1.5000	1.5000	1.5000	1.5000	+7.143%	5	768	-23.333%
2025-12-11	1.5200	1.5200	1.3400	1.4000	+40.000%	4	766	-17.857%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-16.667%	4	767	+15.000%
2025-12-09	1.4500	1.4500	1.2000	1.2000	-14.894%	6	771	-4.167%
2025-12-08	1.4100	1.4100	1.4100	1.4100	+0.714%	1	767	-18.440%
2025-12-05	1.4000	1.4000	1.4000	1.4000	0.000%	4	766	-17.857%
2025-12-04	1.1500	1.4300	1.1500	1.4000	+16.667%	29	766	-17.857%
2025-12-03	0.9500	1.2000	0.9500	1.2000	+26.316%	21	784	-4.167%
2025-12-01	0.9400	0.9500	0.9000	0.9500	-11.215%	23	764	+21.053%
2025-11-28	1.0700	1.0700	1.0700	1.0700	+33.750%	1	746	+7.477%
2025-11-26	0.7000	0.8000	0.7000	0.8000	+8.108%	15	746	+43.750%
2025-11-25	0.7400	0.7400	0.7400	0.7400	+34.545%	1	746	+55.405%
2025-11-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	745	+109.091%
2025-11-20	0.6500	0.6500	0.5500	0.5500	-21.429%	4	746	+109.091%
2025-11-19	0.3500	0.7000	0.3500	0.7000	-31.373%	16	745	+64.286%
2025-11-18	0.7600	1.0200	0.7000	1.0200	+27.500%	12	757	+12.745%
2025-11-14	0.7800	0.8000	0.7800	0.8000	-20.000%	25	768	+43.750%
2025-11-13	1.0000	1.0000	0.9200	1.0000	0.000%	7	788	+15.000%
2025-11-12	1.0000	1.0000	1.0000	1.0000	-4.762%	5	783	+15.000%
2025-11-11	1.0500	1.0500	0.9900	1.0500	+16.667%	52	780	+9.524%
2025-11-07	0.8000	1.0000	0.8000	0.9000	+12.500%	221	762	+27.778%
2025-11-06	1.1000	1.1000	0.8000	0.8000	-30.435%	96	882	+43.750%
2025-11-05	1.1500	1.1500	1.1400	1.1500	-4.167%	51	820	0.000%
2025-11-04	1.3000	1.3000	1.2000	1.2000	-11.111%	60	771	-4.167%
2025-11-03	1.5000	1.5000	1.3500	1.3500	-10.000%	12	809	-14.815%
2025-10-30	1.5200	1.5200	1.5000	1.5000	-6.250%	7	809	-23.333%
2025-10-29	1.6000	1.6000	1.6000	1.6000	+3.226%	6	814	-28.125%
2025-10-28	1.6500	1.6500	1.5500	1.5500	-8.824%	59	808	-25.806%
2025-10-27	1.7000	1.7400	1.7000	1.7000	-5.556%	14	762	-32.353%
2025-10-24	1.8000	1.9500	1.8000	1.8000	+5.882%	22	762	-36.111%
2025-10-23	1.6500	1.7000	1.6500	1.7000	+2.410%	6	741	-32.353%
2025-10-22	1.6500	1.7000	1.6500	1.6600	-2.353%	5	746	-30.723%
2025-10-21	1.8500	1.8500	1.7000	1.7000	-10.526%	15	745	-32.353%
2025-10-20	1.6500	1.9000	1.6500	1.9000	+2.703%	3	748	-39.474%
2025-10-17	2.1000	2.1000	1.8500	1.8500	-11.905%	6	747	-37.838%
2025-10-16	2.2700	2.5000	1.9500	2.1000	-12.500%	94	745	-45.238%
2025-10-15	2.3100	2.4100	2.3100	2.4000	-8.046%	8	758	-52.083%
2025-10-14	2.3800	2.6100	2.3800	2.6100	-0.382%	41	763	-55.939%
2025-10-13	2.3000	2.6200	2.3000	2.6200	+13.913%	62	793	-56.107%
2025-10-10	2.7000	2.9500	2.3000	2.3000	-7.631%	97	750	-50.000%
2025-10-09	2.8000	2.8000	2.4000	2.4900	+1.633%	62	679	-53.815%
2025-10-08	2.4500	2.4900	2.4000	2.4500	0.000%	53	622	-53.061%
2025-10-07	2.7500	2.7500	2.0500	2.4500	-9.594%	54	588	-53.061%
2025-10-06	2.8000	2.8500	2.6500	2.7100	-1.095%	70	588	-57.565%
2025-10-03	2.4500	2.8600	2.4500	2.7400	+30.476%	65	579	-58.029%
2025-10-02	2.2000	2.3000	2.1000	2.1000	+16.667%	40	585	-45.238%
2025-10-01	1.8600	1.8600	1.8000	1.8000	-2.703%	37	560	-36.111%
2025-09-29	1.7500	1.8500	1.7500	1.8500	+2.210%	5	597	-37.838%
2025-09-26	1.8500	1.8500	1.8100	1.8100	-7.653%	17	594	-36.464%
2025-09-25	1.9500	1.9600	1.9500	1.9600	-8.411%	17	587	-41.327%
2025-09-24	2.2000	2.3000	2.1000	2.1400	-5.310%	33	570	-46.262%
2025-09-23	2.5000	2.5000	2.2600	2.2600	+5.607%	25	566	-49.115%
2025-09-22	2.0500	2.6500	2.0500	2.1400	-4.889%	26	578	-46.262%
2025-09-19	2.2500	2.4000	2.1500	2.2500	+4.651%	27	555	-48.889%
2025-09-18	2.0500	2.2000	2.0500	2.1500	+10.256%	16	529	-46.512%
2025-09-17	2.1000	2.1000	1.9500	1.9500	+2.632%	18	521	-41.026%
2025-09-15	2.0500	2.0500	1.9000	1.9000	-7.317%	7	503	-39.474%
2025-09-12	2.0000	2.0500	1.9800	2.0500	+5.128%	8	496	-43.902%
2025-09-11	2.0000	2.0000	1.9500	1.9500	0.000%	32	488	-41.026%
2025-09-10	2.0000	2.0000	1.9500	1.9500	+12.069%	3	491	-41.026%
2025-09-09	1.7500	2.0000	1.7000	1.7400	+4.819%	41	490	-33.908%
2025-09-08	1.7900	1.8000	1.6600	1.6600	-2.353%	7	454	-30.723%
2025-09-05	1.8500	2.4000	1.7000	1.7000	-11.458%	11	449	-32.353%
2025-09-04	1.9300	1.9500	1.8500	1.9200	-1.538%	33	442	-40.104%
2025-09-03	2.0000	2.0000	1.9500	1.9500	-2.500%	2	439	-41.026%
2025-09-02	2.0500	2.0500	1.9500	2.0000	-4.762%	8	439	-42.500%
2025-08-29	2.1000	2.1000	2.1000	2.1000	-6.667%	1	434	-45.238%
2025-08-28	2.2500	2.3500	2.0900	2.2500	+4.651%	33	434	-48.889%
2025-08-27	2.1800	2.1900	2.1400	2.1500	-2.273%	13	407	-46.512%
2025-08-26	2.2300	2.2500	2.1000	2.2000	-6.383%	12	404	-47.727%
2025-08-25	2.2500	2.3500	2.2300	2.3500	0.000%	15	405	-51.064%
2025-08-22	2.3000	2.4000	2.3000	2.3500	+4.444%	22	390	-51.064%
2025-08-21	2.2000	2.2500	2.1800	2.2500	-6.250%	5	368	-48.889%
2025-08-20	2.5000	2.5000	2.2500	2.4000	+2.128%	8	363	-52.083%
2025-08-19	2.6000	2.7600	2.3500	2.3500	-7.480%	30	357	-51.064%
2025-08-18	2.3500	2.6500	2.3000	2.5400	-5.576%	57	336	-54.724%
2025-08-15	3.1000	3.3000	2.6900	2.6900	+5.490%	26	379	-57.249%
2025-08-14	2.5100	2.5500	2.5100	2.5500	-2.672%	17	363	-54.902%
2025-08-13	2.6500	2.6500	2.6200	2.6200	+2.745%	2	346	-56.107%
2025-08-12	2.6000	2.6500	2.5500	2.5500	-9.253%	102	345	-54.902%
2025-08-11	2.8000	2.8100	2.7500	2.8100	+10.196%	161	343	-59.075%
2025-08-08	2.6000	2.6000	2.5500	2.5500	-3.774%	4	202	-54.902%
2025-08-07	2.8000	2.8000	2.6500	2.6500	+0.379%	13	198	-56.604%
2025-08-06	2.5500	2.6400	2.5500	2.6400	-3.650%	20	200	-56.439%
2025-08-04	2.7600	2.7600	2.7400	2.7400	+0.735%	27	189	-58.029%
2025-08-01	2.7000	2.7200	2.7000	2.7200	-6.207%	5	162	-57.721%
2025-07-31	2.9000	2.9000	2.9000	2.9000	-3.333%	1	157	-60.345%
2025-07-30	2.9500	3.0000	2.9500	3.0000	0.000%	16	156	-61.667%
2025-07-29	3.1200	3.1200	2.9000	3.0000	-9.091%	64	140	-61.667%
2025-07-28	3.1200	3.3000	3.1200	3.3000	-8.333%	5	123	-65.152%
2025-07-25	3.6000	3.6000	3.6000	3.6000	-4.255%	10	122	-68.056%
2025-07-24	3.9000	3.9000	3.7600	3.7600	-12.558%	2	112	-69.415%
2025-07-23	3.9000	4.3000	3.9000	4.3000	+11.688%	2	112	-73.256%
2025-07-22	3.5000	3.8500	3.5000	3.8500	-6.098%	3	112	-70.130%
2025-07-21	4.0800	4.1000	4.0800	4.1000	+2.500%	5	113	-71.951%
2025-07-18	4.3100	4.3100	4.0000	4.0000	+11.111%	6	108	-71.250%
2025-07-17	3.6000	3.6000	3.6000	3.6000	0.000%	1	102	-68.056%
2025-07-16	3.7000	4.0000	3.5500	3.6000	-2.703%	26	102	-68.056%
2025-07-15	3.7000	3.7000	3.7000	3.7000	-2.632%	15	86	-68.919%
2025-07-14	3.8000	3.8000	3.8000	3.8000	-2.564%	1	71	-69.737%
2025-07-11	3.9500	3.9500	3.9000	3.9000	-2.500%	2	70	-70.513%
2025-07-10	3.9000	4.0000	3.9000	4.0000	+5.541%	12	68	-71.250%
2025-07-09	3.7500	4.0000	3.7500	3.7900	-9.762%	14	56	-69.657%
2025-07-08	4.0000	4.2000	4.0000	4.2000	+6.870%	14	46	-72.619%
2025-07-07	3.9000	3.9300	3.9000	3.9300	-3.440%	2	45	-70.738%
2025-07-03	4.0700	4.0700	4.0700	4.0700	+6.824%	10	35	-71.744%
2025-07-01	4.2000	4.2000	3.8100	3.8100	-17.174%	60	35	-69.816%
2025-06-30	4.3000	4.7000	4.3000	4.6000	+31.429%	3	83	-75.000%
2025-06-27	3.5000	3.5000	3.5000	3.5000	+16.667%	50	80	-67.143%
2025-06-26	2.8000	3.1000	2.8000	3.0000	-5.363%	19	30	-61.667%
2025-06-25	3.2000	3.2000	3.1700	3.1700	-1.858%	2	11	-63.722%
2025-06-24	3.7000	3.7000	3.2300	3.2300	+1,515.000%	9	9	-64.396%
2025-06-20	0.3300	0.3300	0.2000	0.2000	-20.000%	32	3,011	+475.000%
2025-06-18	0.2300	0.2500	0.2300	0.2500	+38.889%	17	3,007	+360.000%
2025-06-17	0.2300	0.2500	0.1700	0.1800	-28.000%	36	3,007	+538.889%
2025-06-16	0.2000	0.3000	0.1500	0.2500	-28.571%	353	2,987	+360.000%
2025-06-13	0.3500	0.3500	0.3500	0.3500	0.000%	60	2,843	+228.571%
2025-06-12	0.4000	0.4000	0.3500	0.3500	-7.895%	12	2,813	+228.571%
2025-06-11	0.3500	0.3800	0.3500	0.3800	+8.571%	30	2,804	+202.632%
2025-06-10	0.4000	0.4000	0.3500	0.3500	+16.667%	7	2,833	+228.571%
2025-06-06	0.3500	0.3500	0.3000	0.3000	-14.286%	6	2,834	+283.333%
2025-06-05	0.4000	0.4000	0.3500	0.3500	-5.405%	2	2,832	+228.571%
2025-06-04	0.3700	0.3700	0.3700	0.3700	-7.500%	1	2,831	+210.811%
2025-06-02	0.4000	0.4000	0.4000	0.4000	-2.439%	10	2,831	+187.500%
2025-05-30	0.4100	0.4100	0.4100	0.4100	+7.895%	40	2,821	+180.488%
2025-05-29	0.3800	0.3800	0.3800	0.3800	0.000%	3	2,821	+202.632%
2025-05-28	0.3800	0.3900	0.3800	0.3800	0.000%	21	2,819	+202.632%
2025-05-27	0.3800	0.5000	0.3700	0.3800	+15.152%	328	2,798	+202.632%
2025-05-23	0.3700	0.6000	0.3300	0.3300	-5.714%	82	2,606	+248.485%
2025-05-22	0.7000	0.7000	0.3300	0.3500	-18.605%	633	2,606	+228.571%
2025-05-21	0.4000	0.4300	0.4000	0.4300	+7.500%	199	2,793	+167.442%
2025-05-20	0.4500	0.4500	0.3300	0.4000	+11.111%	216	2,693	+187.500%
2025-05-19	0.3500	0.4500	0.3500	0.3600	-14.286%	165	2,707	+219.444%
2025-05-16	0.4000	0.4200	0.4000	0.4200	-17.647%	44	2,624	+173.810%
2025-05-15	0.5200	0.5300	0.5100	0.5100	-16.393%	106	2,613	+125.490%
2025-05-14	0.6000	0.6100	0.6000	0.6100	+15.094%	4	2,511	+88.525%
2025-05-13	0.5000	0.5300	0.5000	0.5300	-3.636%	6	2,510	+116.981%
2025-05-12	0.5000	0.6000	0.5000	0.5500	+25.000%	423	2,504	+109.091%
2025-05-08	0.4600	0.5000	0.4000	0.4400	+4.762%	5	2,302	+161.364%
2025-05-07	0.4200	0.4200	0.4200	0.4200	+5.000%	3	2,303	+173.810%
2025-05-05	0.4000	0.4000	0.4000	0.4000	-11.111%	11	2,304	+187.500%
2025-05-02	0.4400	0.4500	0.4400	0.4500	+12.500%	18	2,300	+155.556%
2025-04-30	0.4000	0.4000	0.4000	0.4000	-11.111%	11	2,291	+187.500%
2025-04-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,287	+155.556%
2025-04-28	0.5000	0.5000	0.3900	0.4500	0.000%	48	2,286	+155.556%
2025-04-25	0.5000	0.5000	0.4500	0.4500	0.000%	120	2,262	+155.556%
2025-04-23	0.4500	0.4500	0.4500	0.4500	+12.500%	100	2,255	+155.556%
2025-04-22	0.4000	0.4500	0.4000	0.4000	-14.894%	45	2,255	+187.500%
2025-04-17	0.4600	0.4900	0.4000	0.4700	0.000%	9	2,247	+144.681%
2025-04-15	0.4900	0.6400	0.4500	0.4700	-6.000%	23	2,247	+144.681%
2025-04-14	0.4500	0.5000	0.4500	0.5000	+11.111%	5	2,236	+130.000%
2025-04-11	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,234	+155.556%
2025-04-07	0.5500	0.5500	0.5500	0.5500	-3.509%	10	2,234	+109.091%
2025-04-03	0.5700	0.5700	0.5700	0.5700	+18.750%	1	2,244	+101.754%
2025-04-02	0.4800	0.4800	0.4800	0.4800	-9.434%	4	2,243	+139.583%
2025-04-01	0.5000	0.5300	0.5000	0.5300	-5.357%	4	2,242	+116.981%
2025-03-31	0.6000	0.6000	0.5600	0.5600	-13.846%	30	2,245	+105.357%
2025-03-28	0.8500	0.8500	0.6400	0.6500	+8.333%	106	2,255	+76.923%
2025-03-27	0.7500	0.7500	0.6000	0.6000	-13.043%	26	2,290	+91.667%
2025-03-26	0.6900	0.6900	0.6900	0.6900	-13.750%	3	2,292	+66.667%
2025-03-24	0.7600	0.8000	0.7600	0.8000	+23.077%	9	2,292	+43.750%
2025-03-21	0.6500	0.6500	0.6500	0.6500	-13.333%	2	2,285	+76.923%
2025-03-20	0.7700	0.7700	0.7500	0.7500	-6.250%	16	2,284	+53.333%
2025-03-19	0.8000	0.8000	0.8000	0.8000	0.000%	10	2,268	+43.750%
2025-03-18	0.8000	0.8000	0.8000	0.8000	-5.882%	5	2,268	+43.750%
2025-03-17	0.9000	0.9500	0.8500	0.8500	+41.667%	75	2,263	+35.294%
2025-03-13	0.5900	0.7500	0.5900	0.6000	+9.091%	6	2,261	+91.667%
2025-03-12	0.5000	0.5500	0.5000	0.5500	+22.222%	5	2,261	+109.091%
2025-03-11	0.4800	0.4800	0.4500	0.4500	-10.000%	55	2,256	+155.556%
2025-03-10	0.5700	0.6000	0.4800	0.5000	-20.635%	83	2,256	+130.000%
2025-03-06	0.6500	0.6500	0.6300	0.6300	+5.000%	2	2,186	+82.540%
2025-03-05	0.5200	0.6500	0.4900	0.6000	+5.263%	37	2,186	+91.667%
2025-03-04	0.5600	0.6000	0.5600	0.5700	-5.000%	7	2,205	+101.754%
2025-03-03	0.6500	0.7000	0.6000	0.6000	-14.286%	19	2,200	+91.667%
2025-02-28	0.7000	0.7000	0.6000	0.7000	+1.449%	62	2,192	+64.286%
2025-02-27	0.7300	0.8000	0.6900	0.6900	-1.429%	53	2,172	+66.667%
2025-02-26	0.7000	0.8000	0.7000	0.7000	-5.405%	32	2,188	+64.286%
2025-02-25	0.8500	0.8500	0.6500	0.7400	-17.778%	62	2,165	+55.405%
2025-02-24	1.0000	1.0000	0.9000	0.9000	-18.182%	38	2,135	+27.778%
2025-02-21	1.0000	1.2000	1.0000	1.1000	-6.780%	20	2,137	+4.545%
2025-02-19	1.1300	1.1800	1.1300	1.1800	+7.273%	45	2,142	-2.542%
2025-02-18	1.1500	1.2200	1.1000	1.1000	-12.000%	129	2,122	+4.545%
2025-02-14	1.4000	1.4500	1.2200	1.2500	+0.806%	164	1,973	-8.000%
2025-02-13	1.3600	1.4500	1.2400	1.2400	-11.429%	58	1,925	-7.258%
2025-02-12	1.4000	1.4000	1.3000	1.4000	-7.285%	26	1,925	-17.857%
2025-02-11	1.5000	1.5500	1.4000	1.5100	-8.485%	64	1,931	-23.841%
2025-02-10	1.3000	1.6500	1.3000	1.6500	+26.923%	1,017	1,883	-30.303%
2025-02-07	1.3000	1.3000	1.3000	1.3000	-3.704%	2	897	-11.538%
2025-02-06	1.3300	1.3500	1.3300	1.3500	+4.651%	24	897	-14.815%
2025-02-05	1.2000	1.2900	1.2000	1.2900	-16.774%	10	916	-10.853%
2025-02-04	1.4000	1.5500	1.3000	1.5500	-6.061%	8	910	-25.806%
2025-02-03	1.0000	1.6500	1.0000	1.6500	+22.222%	12	910	-30.303%
2025-01-30	1.4500	1.4500	1.3500	1.3500	-10.000%	5	921	-14.815%
2025-01-29	1.5000	1.5000	1.5000	1.5000	+4.895%	1	918	-23.333%
2025-01-28	1.4300	1.4300	1.4300	1.4300	-1.379%	10	918	-19.580%
2025-01-27	1.6000	1.6900	1.4500	1.4500	-9.375%	13	923	-20.690%
2025-01-24	1.9500	2.1000	1.6000	1.6000	-17.949%	18	923	-28.125%
2025-01-23	1.6500	1.9500	1.6500	1.9500	+8.333%	9	923	-41.026%
2025-01-22	1.9000	1.9000	1.8000	1.8000	+6.509%	11	922	-36.111%
2025-01-21	1.5000	2.0500	1.4000	1.6900	+16.552%	44	924	-31.953%
2025-01-17	1.7000	1.7000	1.4500	1.4500	-17.143%	44	899	-20.690%
2025-01-16	1.7500	1.7500	1.7500	1.7500	+9.375%	5	899	-34.286%
2025-01-15	1.7500	1.7500	1.4900	1.6000	-8.571%	20	897	-28.125%
2025-01-14	1.6800	1.7500	1.5500	1.7500	+20.690%	7	892	-34.286%
2025-01-13	1.3500	1.4500	1.0000	1.4500	-14.706%	30	894	-20.690%
2025-01-10	1.7100	1.8000	1.7000	1.7000	-14.573%	8	908	-32.353%
2025-01-08	2.2000	2.3200	1.9000	1.9900	-15.319%	18	907	-42.211%
2025-01-07	2.3100	2.5500	2.3000	2.3500	-4.858%	7	907	-51.064%
2025-01-06	2.7500	3.0000	2.4700	2.4700	+7.391%	42	906	-53.441%
2025-01-03	2.5000	2.5000	2.3000	2.3000	+15.000%	16	901	-50.000%
2025-01-02	2.4000	2.4000	1.9000	2.0000	-14.530%	23	902	-42.500%
2024-12-31	2.5900	2.6700	2.2400	2.3400	-20.137%	46	932	-50.855%
2024-12-30	3.4000	3.5000	2.9300	2.9300	-16.286%	58	932	-60.751%
2024-12-27	4.2000	4.2000	3.1900	3.5000	+1.449%	476	927	-67.143%
2024-12-26	3.5900	4.1000	3.1000	3.4500	+47.436%	763	752	-66.667%
2024-12-24	2.6000	2.6000	2.1800	2.3400	+4.000%	19	21	-50.855%
2024-12-23	2.0500	2.2500	2.0500	2.2500	+27.841%	2	21	-48.889%
2024-12-20	1.7600	1.8100	1.7600	1.7600	0.000%	19	19	-34.659%

.dark-mode .FVZyd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVZyd8{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115C5KULR Jan 15 2027 5.00 Call (KULR270115C00005000)option OPRA

KULR20270115C5
KULR Jan 15 2027 5.00 Call (KULR270115C00005000)
option OPRA