Dark

KULR20270115C4
KULR Jan 15 2027 4.00 Call (KULR270115C00004000)
option OPRA

EOD

Aug 26, 2026

0.3700-17.778%(-0.0800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4000	0.4000	0.3700	0.3700	-17.778%	12	608	0.000%
2026-08-25	0.3500	0.4800	0.3500	0.4500	+28.571%	6	609	-17.778%
2026-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	2	606	+5.714%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-18.605%	1	606	+5.714%
2026-08-17	0.4300	0.4300	0.4300	0.4300	+4.878%	2	606	-13.953%
2026-08-14	0.4500	0.4500	0.2600	0.4100	-39.706%	13	608	-9.756%
2026-08-13	0.6100	0.6900	0.5600	0.6800	+23.636%	264	607	-45.588%
2026-08-12	0.5500	0.5500	0.5500	0.5500	+19.565%	1	388	-32.727%
2026-08-11	0.5200	0.5200	0.4600	0.4600	-19.298%	3	389	-19.565%
2026-08-10	0.5700	0.5700	0.5700	0.5700	+26.667%	1	390	-35.088%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-22.414%	3	389	-17.778%
2026-08-04	0.5800	0.5800	0.5800	0.5800	+20.833%	3	389	-36.207%
2026-07-31	0.4800	0.4800	0.4800	0.4800	-2.041%	5	389	-22.917%
2026-07-27	0.4900	0.4900	0.4900	0.4900	-25.758%	1	392	-24.490%
2026-07-23	0.6000	0.6600	0.6000	0.6600	-16.456%	3	392	-43.939%
2026-07-22	0.8000	0.8300	0.6000	0.7900	+12.857%	54	391	-53.165%
2026-07-21	0.6900	0.7000	0.6900	0.7000	+22.807%	2	392	-47.143%
2026-07-20	0.5100	0.6000	0.5100	0.5700	-5.000%	14	393	-35.088%
2026-07-17	0.7500	0.7500	0.6000	0.6000	-3.226%	2	392	-38.333%
2026-07-16	0.5700	0.6200	0.5700	0.6200	-11.429%	17	391	-40.323%
2026-07-15	0.6300	0.7000	0.6300	0.7000	-30.000%	8	390	-47.143%
2026-07-09	0.9000	1.0000	0.9000	1.0000	+2.041%	22	390	-63.000%
2026-07-08	1.0000	1.0100	0.9000	0.9800	-19.672%	191	378	-62.245%
2026-07-07	1.2000	1.4500	1.1300	1.2200	-6.154%	61	245	-69.672%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-8.451%	1	295	-71.538%
2026-06-29	1.4200	1.4200	1.4200	1.4200	+9.231%	1	295	-73.944%
2026-06-26	1.2000	1.3500	1.2000	1.3000	+15.044%	13	296	-71.538%
2026-06-24	1.2500	1.2500	1.1300	1.1300	-22.069%	5	305	-67.257%
2026-06-23	1.7500	1.7500	1.4500	1.4500	0.000%	21	308	-74.483%
2026-06-22	1.4500	1.4500	1.4000	1.4500	+7.407%	3	289	-74.483%
2026-06-18	0.8000	1.3500	0.8000	1.3500	-15.625%	4	295	-72.593%
2026-06-17	1.2700	1.6000	1.2700	1.6000	+10.345%	7	295	-76.875%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-14.706%	10	295	-74.483%
2026-06-15	1.6000	1.7000	1.6000	1.7000	+13.333%	30	290	-78.235%
2026-06-12	2.0000	2.0000	1.4000	1.5000	+3.448%	13	317	-75.333%
2026-06-11	1.4800	1.4800	1.4500	1.4500	+5.072%	9	320	-74.483%
2026-06-10	1.3000	1.4000	1.2500	1.3800	+4.545%	37	311	-73.188%
2026-06-09	1.4600	1.5100	1.3200	1.3200	-5.714%	63	338	-71.970%
2026-06-08	1.6500	1.6500	1.4000	1.4000	-5.405%	97	349	-73.571%
2026-06-05	1.4500	1.6400	1.4500	1.4800	-44.151%	68	284	-75.000%
2026-06-02	2.4500	2.6500	2.3200	2.6500	+46.409%	22	272	-86.038%
2026-05-29	1.8100	1.8100	1.8100	1.8100	-22.979%	11	287	-79.558%
2026-05-28	2.1000	2.4000	2.1000	2.3500	+9.302%	34	290	-84.255%
2026-05-27	1.8500	2.4500	1.8500	2.1500	+10.256%	48	290	-82.791%
2026-05-26	1.9500	2.0000	1.9500	1.9500	+5.405%	16	251	-81.026%
2026-05-22	1.8000	2.0500	1.7500	1.8500	+90.722%	23	240	-80.000%
2026-05-21	0.9700	0.9700	0.9700	0.9700	-17.094%	1	248	-61.856%
2026-05-20	1.1700	1.1700	1.1700	1.1700	-0.847%	1	248	-68.376%
2026-05-19	1.3200	1.3200	1.1800	1.1800	-22.876%	13	230	-68.644%
2026-05-18	1.2500	1.5500	1.2500	1.5300	+9.286%	58	230	-75.817%
2026-05-14	1.3500	1.5000	1.2500	1.4000	-3.448%	13	230	-73.571%
2026-05-13	1.1000	1.4700	1.1000	1.4500	+64.773%	100	236	-74.483%
2026-05-12	1.0000	1.0000	0.8800	0.8800	-12.000%	5	236	-57.955%
2026-05-11	1.0400	1.0700	1.0000	1.0000	+53.846%	17	236	-63.000%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-7.143%	1	231	-43.077%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+55.556%	1	230	-47.143%
2026-04-29	0.5500	0.5500	0.4500	0.4500	-8.163%	4	229	-17.778%
2026-04-28	0.4900	0.4900	0.4900	0.4900	-3.922%	1	233	-24.490%
2026-04-27	0.5000	0.5100	0.5000	0.5100	+2.000%	5	234	-27.451%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	234	-26.000%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-3.226%	1	233	-38.333%
2026-04-20	0.5500	0.6200	0.5500	0.6200	+24.000%	4	233	-40.323%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-3.846%	1	233	-26.000%
2026-04-15	0.5200	0.5200	0.5200	0.5200	+30.000%	1	232	-28.846%
2026-04-09	0.3500	0.4200	0.3500	0.4000	-42.857%	7	233	-7.500%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+100.000%	1	232	-47.143%
2026-04-06	0.4500	0.4500	0.3500	0.3500	-18.605%	5	233	+5.714%
2026-04-02	0.3300	0.4300	0.2800	0.4300	+7.500%	10	229	-13.953%
2026-04-01	0.4700	0.4700	0.4000	0.4000	-42.857%	5	229	-7.500%
2026-03-31	0.6500	0.7000	0.5200	0.7000	+32.075%	8	228	-47.143%
2026-03-30	0.5300	0.5300	0.5300	0.5300	+23.256%	2	231	-30.189%
2026-03-26	0.6500	0.6500	0.4300	0.4300	-42.667%	3	233	-13.953%
2026-03-25	0.7200	0.7500	0.7200	0.7500	0.000%	6	232	-50.667%
2026-03-24	0.7500	0.7500	0.7500	0.7500	+22.951%	1	233	-50.667%
2026-03-23	0.6000	0.6100	0.5300	0.6100	-66.111%	3	233	-39.344%
2026-03-20	0.7000	1.8000	0.4800	1.8000	+176.923%	62	231	-79.444%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-8.451%	1	229	-43.077%
2026-03-18	0.7100	0.7100	0.7100	0.7100	-14.458%	1	229	-47.887%
2026-03-17	0.8000	0.8300	0.8000	0.8300	+27.692%	2	229	-55.422%
2026-03-13	0.6500	0.6500	0.6500	0.6500	-27.778%	16	230	-43.077%
2026-03-09	0.8000	0.9000	0.7500	0.9000	-10.000%	11	230	-58.889%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+11.111%	2	222	-63.000%
2026-03-04	0.9000	0.9000	0.9000	0.9000	-10.000%	60	224	-58.889%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+17.647%	1	164	-63.000%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-26.087%	1	164	-56.471%
2026-02-25	1.1500	1.1500	1.1500	1.1500	+4.545%	1	164	-67.826%
2026-02-23	1.1000	1.1000	1.1000	1.1000	+22.222%	1	164	-66.364%
2026-02-20	0.9000	0.9000	0.9000	0.9000	-20.354%	2	163	-58.889%
2026-02-19	0.9100	1.1300	0.9100	1.1300	+29.885%	6	164	-67.257%
2026-02-17	0.8500	0.8700	0.8500	0.8700	-20.909%	3	170	-57.471%
2026-02-09	1.1000	1.1000	1.1000	1.1000	+15.789%	1	170	-66.364%
2026-02-06	0.9500	0.9500	0.9500	0.9500	0.000%	10	171	-61.053%
2026-02-05	0.9500	1.0000	0.9000	0.9500	-26.923%	28	181	-61.053%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+4.000%	1	167	-71.538%
2026-02-03	1.1000	1.4300	1.1000	1.2500	-35.897%	6	166	-70.400%
2026-02-02	1.9500	1.9500	1.9500	1.9500	+11.429%	1	170	-81.026%
2026-01-30	1.7500	1.7500	1.7500	1.7500	+2.941%	2	170	-78.857%
2026-01-29	1.8500	1.8500	1.6000	1.7000	-8.108%	8	170	-78.235%
2026-01-28	1.8500	1.8500	1.8500	1.8500	-2.632%	1	162	-80.000%
2026-01-27	1.4500	1.9000	1.4500	1.9000	+27.517%	11	161	-80.526%
2026-01-26	1.9000	1.9000	1.4900	1.4900	-0.667%	27	155	-75.168%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-15.254%	1	136	-75.333%
2026-01-20	1.7700	1.7700	1.7700	1.7700	-1.667%	8	135	-79.096%
2026-01-16	1.9000	1.9000	1.8000	1.8000	-9.548%	7	135	-79.444%
2026-01-15	1.9500	2.1200	1.9500	1.9900	+21.341%	3	135	-81.407%
2026-01-14	1.5000	1.8000	1.5000	1.6400	+21.481%	23	135	-77.439%
2026-01-12	1.2600	1.3500	1.2600	1.3500	-1.460%	2	137	-72.593%
2026-01-09	1.3700	1.3700	1.3700	1.3700	+1.481%	1	137	-72.993%
2026-01-08	1.3000	1.3500	1.3000	1.3500	-0.735%	2	138	-72.593%
2026-01-07	1.3600	1.3600	1.3600	1.3600	-4.225%	1	137	-72.794%
2026-01-06	1.4000	1.4200	1.3000	1.4200	+10.938%	11	136	-73.944%
2026-01-02	1.2800	1.2800	1.2800	1.2800	+13.274%	1	133	-71.094%
2025-12-31	1.1600	1.1600	1.1200	1.1300	-5.833%	40	168	-67.257%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-13.043%	2	168	-69.167%
2025-12-26	1.3800	1.3800	1.3800	1.3800	-4.828%	1	167	-73.188%
2025-12-24	1.4300	1.4500	1.4300	1.4500	-3.333%	11	156	-74.483%
2025-12-22	1.3400	1.6900	1.3400	1.5000	+15.385%	10	156	-75.333%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-13.333%	5	156	-71.538%
2025-12-15	1.5000	1.5000	1.5000	1.5000	-9.091%	10	151	-75.333%
2025-12-12	1.9000	2.1000	1.6500	1.6500	-28.261%	31	141	-77.576%
2025-12-10	1.5400	2.3000	1.5400	2.3000	+35.294%	4	112	-83.913%
2025-12-08	1.7000	1.7000	1.5900	1.7000	+14.865%	9	108	-78.235%
2025-12-04	1.1500	1.4800	1.1500	1.4800	+28.696%	14	103	-75.000%
2025-12-03	1.1500	1.1500	1.1500	1.1500	-3.361%	2	93	-67.826%
2025-11-28	1.5000	1.5000	1.0500	1.1900	+32.222%	5	95	-68.908%
2025-11-25	0.9000	0.9000	0.9000	0.9000	+30.435%	1	92	-58.889%
2025-11-24	0.6900	0.6900	0.6900	0.6900	-1.429%	1	91	-46.377%
2025-11-21	0.7000	0.7000	0.7000	0.7000	-17.647%	2	91	-47.143%
2025-11-20	0.8500	0.8500	0.8500	0.8500	+226.923%	1	91	-56.471%
2025-11-19	0.2600	0.2600	0.2600	0.2600	-71.111%	10	90	+42.308%
2025-11-17	0.9000	0.9000	0.9000	0.9000	-30.769%	2	90	-58.889%
2025-11-13	1.3000	1.3000	1.3000	1.3000	0.000%	1	90	-71.538%
2025-11-07	1.0000	1.3000	1.0000	1.3000	-3.704%	9	91	-71.538%
2025-11-06	1.3500	1.3500	1.3500	1.3500	+22.727%	1	94	-72.593%
2025-11-05	1.1000	1.1000	1.1000	1.1000	-18.519%	1	94	-66.364%
2025-11-04	1.4200	1.4200	1.3500	1.3500	-23.729%	14	94	-72.593%
2025-11-03	1.7700	1.7700	1.7700	1.7700	+6.627%	1	107	-79.096%
2025-10-31	1.6600	1.6600	1.6600	1.6600	+0.606%	1	107	-77.711%
2025-10-30	1.6500	1.6500	1.6500	1.6500	-8.840%	1	107	-77.576%
2025-10-28	2.0500	2.0500	1.8100	1.8100	-13.810%	22	106	-79.558%
2025-10-24	2.1000	2.1000	2.1000	2.1000	+7.692%	1	84	-82.381%
2025-10-23	1.9500	1.9500	1.9500	1.9500	-11.364%	5	83	-81.026%
2025-10-22	2.2000	2.2000	2.2000	2.2000	+3.286%	1	81	-83.182%
2025-10-20	2.1300	2.1300	2.1300	2.1300	+4.412%	10	80	-82.629%
2025-10-17	2.3000	2.3000	2.0400	2.0400	-22.433%	10	87	-81.863%
2025-10-15	2.6300	2.6300	2.6300	2.6300	+11.915%	1	77	-85.932%
2025-10-13	2.3500	2.3500	2.3500	2.3500	-16.071%	1	76	-84.255%
2025-10-08	2.8000	2.8000	2.8000	2.8000	+10.236%	1	77	-86.786%
2025-10-07	2.5400	2.5400	2.5400	2.5400	-20.625%	1	75	-85.433%
2025-10-06	2.8700	3.2000	2.8700	3.2000	+5.611%	6	75	-88.438%
2025-10-03	2.7000	3.0300	2.7000	3.0300	+21.687%	39	71	-87.789%
2025-10-02	1.9500	2.4900	1.9500	2.4900	+18.571%	2	96	-85.141%
2025-10-01	2.2000	2.2000	2.1000	2.1000	+6.061%	2	96	-82.381%
2025-09-30	1.8600	1.9800	1.8600	1.9800	-5.714%	6	94	-81.313%
2025-09-29	2.0500	2.1000	2.0500	2.1000	-13.223%	21	88	-82.381%
2025-09-24	2.4500	2.4500	2.4200	2.4200	-2.419%	8	73	-84.711%
2025-09-23	2.6000	2.6000	2.4800	2.4800	+5.085%	21	71	-85.081%
2025-09-22	2.3600	2.3600	2.3600	2.3600	-9.231%	7	80	-84.322%
2025-09-19	2.6000	2.6000	2.6000	2.6000	0.000%	20	73	-85.769%
2025-09-18	2.6000	2.6000	2.6000	2.6000	+15.556%	32	53	-85.769%
2025-09-17	2.2500	2.2500	2.2500	2.2500	-1.747%	18	21	-83.556%
2025-09-12	2.2900	2.2900	2.2900	2.2900	+5.046%	1	3	-83.843%
2025-09-11	2.1800	2.1800	2.1800	2.1800	+772.000%	2	2	-83.028%
2025-06-20	0.2200	0.3000	0.2200	0.2500	0.000%	26	436	+48.000%
2025-06-18	0.2500	0.2500	0.2500	0.2500	+400.000%	7	452	+48.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	-80.769%	1	452	+640.000%
2025-06-16	0.3500	0.3500	0.2000	0.2600	-42.222%	29	452	+42.308%
2025-06-11	0.3600	0.5000	0.3600	0.4500	0.000%	94	461	-17.778%
2025-05-29	0.4500	0.4500	0.4500	0.4500	+7.143%	15	454	-17.778%
2025-05-20	0.4100	0.4200	0.4100	0.4200	-23.636%	22	469	-11.905%
2025-05-19	0.5500	0.5500	0.5500	0.5500	+22.222%	5	451	-32.727%
2025-05-16	0.4500	0.4500	0.4500	0.4500	+9.756%	42	456	-17.778%
2025-05-15	0.4100	0.4100	0.4100	0.4100	-41.429%	2	474	-9.756%
2025-05-14	0.7000	0.7000	0.7000	0.7000	+9.375%	3	476	-47.143%
2025-05-13	0.6400	0.6400	0.6400	0.6400	-4.478%	4	475	-42.188%
2025-05-12	0.5700	0.6700	0.5700	0.6700	+21.818%	70	475	-44.776%
2025-05-09	0.5500	0.5500	0.5500	0.5500	-3.509%	10	527	-32.727%
2025-05-08	0.5100	0.5700	0.5100	0.5700	+23.913%	8	532	-35.088%
2025-05-07	0.4600	0.4600	0.4600	0.4600	-8.000%	15	539	-19.565%
2025-05-01	0.5000	0.5000	0.5000	0.5000	+13.636%	19	533	-26.000%
2025-04-30	0.4400	0.4400	0.4400	0.4400	-2.222%	1	552	-15.909%
2025-04-28	0.6000	0.6000	0.4500	0.4500	-10.000%	65	551	-17.778%
2025-04-25	0.5000	0.5000	0.5000	0.5000	-9.091%	18	491	-26.000%
2025-04-24	0.5200	0.5700	0.5100	0.5500	+10.000%	18	482	-32.727%
2025-04-21	0.4500	0.5000	0.4500	0.5000	+2.041%	12	480	-26.000%
2025-04-17	0.4900	0.4900	0.4900	0.4900	-2.000%	2	479	-24.490%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-3.846%	5	479	-26.000%
2025-04-15	0.5100	0.5500	0.5100	0.5200	-5.455%	5	479	-28.846%
2025-04-14	0.5500	0.5500	0.5500	0.5500	-8.333%	3	477	-32.727%
2025-04-09	0.5000	0.6000	0.5000	0.6000	0.000%	6	477	-38.333%
2025-04-07	0.5000	0.6000	0.5000	0.6000	0.000%	58	478	-38.333%
2025-04-04	0.5000	0.6000	0.5000	0.6000	+20.000%	112	534	-38.333%
2025-04-03	0.5000	0.5500	0.5000	0.5000	-9.091%	54	478	-26.000%
2025-04-01	0.5500	0.5500	0.5500	0.5500	-8.333%	236	473	-32.727%
2025-03-31	0.6000	0.6000	0.6000	0.6000	-15.493%	4	484	-38.333%
2025-03-26	0.7100	0.7100	0.7100	0.7100	-14.458%	9	487	-47.887%
2025-03-25	0.8300	0.8300	0.8300	0.8300	+1.220%	3	478	-55.422%
2025-03-24	0.7700	0.8200	0.7700	0.8200	+2.500%	13	477	-54.878%
2025-03-21	0.7900	0.8000	0.7900	0.8000	-15.789%	6	464	-53.750%
2025-03-17	0.9200	0.9500	0.8600	0.9500	+58.333%	226	465	-61.053%
2025-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	280	-38.333%
2025-03-12	0.5000	0.6000	0.5000	0.6000	+9.091%	9	280	-38.333%
2025-03-11	0.5000	0.5500	0.5000	0.5500	-8.333%	11	282	-32.727%
2025-03-07	0.6500	0.6500	0.6000	0.6000	-10.448%	6	282	-38.333%
2025-03-06	0.6700	0.6700	0.6700	0.6700	+3.077%	1	280	-44.776%
2025-03-05	0.6200	0.6500	0.6200	0.6500	+8.333%	12	280	-43.077%
2025-03-04	0.6100	0.6100	0.6000	0.6000	-13.043%	30	280	-38.333%
2025-03-03	0.6900	0.6900	0.6900	0.6900	-6.757%	6	280	-46.377%
2025-02-27	0.7400	0.7400	0.7400	0.7400	-1.333%	3	274	-50.000%
2025-02-26	0.9000	0.9000	0.7500	0.7500	0.000%	4	271	-50.667%
2025-02-25	0.9000	0.9000	0.6700	0.7500	-21.053%	15	271	-50.667%
2025-02-24	1.1000	1.1000	0.9500	0.9500	-13.636%	5	271	-61.053%
2025-02-21	1.2500	1.2500	1.1000	1.1000	-12.000%	40	271	-66.364%
2025-02-20	1.3000	1.3000	1.2500	1.2500	+4.167%	7	278	-70.400%
2025-02-19	1.2000	1.2000	1.2000	1.2000	-2.439%	1	273	-69.167%
2025-02-18	1.2100	1.2300	1.1000	1.2300	-8.889%	37	273	-69.919%
2025-02-12	1.3500	1.3500	1.3500	1.3500	-14.557%	1	286	-72.593%
2025-02-11	1.5600	1.5800	1.5600	1.5800	+12.857%	61	287	-76.582%
2025-02-10	1.4000	1.4000	1.4000	1.4000	+2.190%	10	226	-73.571%
2025-02-07	1.4000	1.4000	1.3700	1.3700	-2.837%	24	216	-72.993%
2025-02-04	1.4300	1.4300	1.4100	1.4100	-1.399%	13	216	-73.759%
2025-02-03	1.4500	1.4500	1.4300	1.4300	+2.143%	63	211	-74.126%
2025-01-29	1.5400	1.5400	1.4000	1.4000	-7.285%	4	212	-73.571%
2025-01-28	1.5500	1.5500	1.5100	1.5100	+0.667%	4	211	-75.497%
2025-01-27	1.6500	1.6500	1.5000	1.5000	-23.077%	3	210	-75.333%
2025-01-24	1.7700	1.9500	1.7700	1.9500	+4.278%	24	211	-81.026%
2025-01-23	1.8500	1.8700	1.8500	1.8700	+2.186%	2	210	-80.214%
2025-01-22	1.8000	1.9800	1.7500	1.8300	+2.235%	125	208	-79.781%
2025-01-21	1.7000	1.7900	1.7000	1.7900	+8.485%	3	208	-79.330%
2025-01-17	1.6400	1.6500	1.6400	1.6500	-3.509%	62	208	-77.576%
2025-01-16	1.7500	1.7500	1.7100	1.7100	+3.636%	21	208	-78.363%
2025-01-14	1.6500	1.6500	1.6500	1.6500	0.000%	3	228	-77.576%
2025-01-13	1.2700	1.6500	1.2700	1.6500	-7.821%	61	229	-77.576%
2025-01-10	1.8000	1.8000	1.6500	1.7900	-10.050%	50	169	-79.330%
2025-01-08	2.1500	2.1500	1.9900	1.9900	-17.769%	8	170	-81.407%
2025-01-07	2.3500	2.4200	2.3400	2.4200	-3.200%	9	170	-84.711%
2025-01-06	2.7500	2.9200	2.5000	2.5000	-1.961%	21	173	-85.200%
2025-01-03	2.7500	2.7500	2.5000	2.5500	+21.429%	30	167	-85.490%
2025-01-02	3.2000	3.2000	2.1000	2.1000	-22.222%	86	156	-82.381%
2024-12-31	2.6900	2.9000	2.1400	2.7000	-15.625%	111	122	-86.296%
2024-12-30	3.2000	3.3000	3.1000	3.2000	-11.111%	36	122	-88.438%
2024-12-27	4.1000	4.1000	3.2000	3.6000	-5.263%	56	96	-89.722%
2024-12-26	4.0000	4.0000	3.2000	3.8000	+52.000%	77	84	-90.263%
2024-12-24	2.3000	2.5000	2.3000	2.5000	0.000%	9	7	-85.200%
2024-12-23	2.0300	2.5000	2.0300	2.5000	+4.167%	6	7	-85.200%
2024-12-20	2.3000	2.4000	2.3000	2.4000	0.000%	2	2	-84.583%

.dark-mode .V5LLS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5LLS9{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115C4KULR Jan 15 2027 4.00 Call (KULR270115C00004000)option OPRA

KULR20270115C4
KULR Jan 15 2027 4.00 Call (KULR270115C00004000)
option OPRA