Dark

KULR20270115C3
KULR Jan 15 2027 3.00 Call (KULR270115C00003000)
option OPRA

EOD

Aug 27, 2026

0.5400-14.286%(-0.0900)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6300	0.6300	0.5400	0.5400	-14.286%	51	861	0.000%
2026-08-25	0.6300	0.6300	0.6300	0.6300	+5.000%	5	860	-14.286%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-4.762%	11	855	-10.000%
2026-08-14	0.5500	0.6400	0.5000	0.6300	-25.882%	20	866	-14.286%
2026-08-12	0.8500	0.8500	0.8500	0.8500	0.000%	2	859	-36.471%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+6.250%	2	857	-36.471%
2026-07-31	0.8000	0.8000	0.8000	0.8000	+14.286%	1	857	-32.500%
2026-07-30	0.7500	0.7500	0.7000	0.7000	+16.667%	6	856	-22.857%
2026-07-29	0.6500	0.6500	0.6000	0.6000	-16.667%	2	858	-10.000%
2026-07-27	0.7500	0.7500	0.7200	0.7200	-22.581%	4	857	-25.000%
2026-07-23	0.9300	0.9300	0.9300	0.9300	-7.000%	1	859	-41.935%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+6.383%	2	858	-46.000%
2026-07-21	0.9400	0.9400	0.9400	0.9400	+1.075%	2	858	-42.553%
2026-07-17	0.9300	0.9300	0.9300	0.9300	+16.250%	2	860	-41.935%
2026-07-16	0.8800	0.8800	0.7500	0.8000	-15.789%	14	858	-32.500%
2026-07-14	1.0500	1.0500	0.9500	0.9500	-25.781%	7	861	-43.158%
2026-07-10	1.2800	1.2900	1.2800	1.2800	-36.000%	3	857	-57.813%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+25.000%	1	860	-73.000%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-8.571%	1	861	-66.250%
2026-06-23	1.9300	1.9300	1.7500	1.7500	0.000%	19	862	-69.143%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-12.500%	1	869	-69.143%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+14.286%	1	870	-73.000%
2026-06-12	1.7800	1.7800	1.7500	1.7500	0.000%	40	870	-69.143%
2026-06-11	1.6500	1.7500	1.6500	1.7500	0.000%	6	840	-69.143%
2026-06-10	1.7000	1.7500	1.7000	1.7500	-1.685%	10	845	-69.143%
2026-06-09	1.7800	1.7800	1.7800	1.7800	-25.210%	3	845	-69.663%
2026-06-04	2.3800	2.3800	2.3800	2.3800	-22.222%	15	848	-77.311%
2026-06-02	2.8100	3.2000	2.8100	3.0600	+23.387%	29	833	-82.353%
2026-06-01	2.4000	2.4800	2.4000	2.4800	+3.333%	11	844	-78.226%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-9.434%	1	855	-77.500%
2026-05-28	2.5500	2.6500	2.5500	2.6500	+7.287%	8	855	-79.623%
2026-05-27	2.5000	2.5000	2.4700	2.4700	+3.347%	6	859	-78.138%
2026-05-26	2.5500	2.5500	2.3000	2.3900	+0.844%	48	862	-77.406%
2026-05-22	2.1500	2.5000	2.1500	2.3700	+24.737%	14	870	-77.215%
2026-05-18	1.9500	1.9500	1.8500	1.9000	+22.581%	5	864	-71.579%
2026-05-15	1.3600	1.6500	1.3600	1.5500	-10.405%	8	864	-65.161%
2026-05-14	1.9100	1.9100	1.6000	1.7300	-6.486%	6	867	-68.786%
2026-05-13	1.4600	1.8500	1.3600	1.8500	+63.717%	57	870	-70.811%
2026-05-12	1.1300	1.1300	1.1300	1.1300	-24.667%	2	870	-52.212%
2026-05-11	1.1900	1.5000	1.1900	1.5000	+50.000%	2	870	-64.000%
2026-05-04	0.9500	1.0000	0.9000	1.0000	+17.647%	6	871	-46.000%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+21.429%	5	867	-36.471%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+7.692%	22	867	-22.857%
2026-04-27	0.6500	0.6500	0.6500	0.6500	-13.333%	4	849	-16.923%
2026-04-24	0.7500	0.7500	0.7500	0.7500	+1.351%	2	853	-28.000%
2026-04-23	0.7800	0.7800	0.7400	0.7400	-14.943%	2	851	-27.027%
2026-04-22	0.8700	0.8700	0.8700	0.8700	-5.435%	1	851	-37.931%
2026-04-21	0.9200	0.9200	0.9200	0.9200	+22.667%	1	851	-41.304%
2026-04-20	0.7700	0.7700	0.7500	0.7500	-16.667%	4	851	-28.000%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+9.756%	1	853	-40.000%
2026-04-16	1.1000	1.1000	0.8200	0.8200	-12.766%	5	853	-34.146%
2026-04-15	0.8000	0.9400	0.6600	0.9400	+25.333%	32	853	-42.553%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+25.000%	5	856	-28.000%
2026-04-10	0.5000	0.6000	0.5000	0.6000	+3.448%	17	851	-10.000%
2026-04-08	0.6500	0.6500	0.4100	0.5800	+1.754%	6	867	-6.897%
2026-04-07	0.5700	0.5700	0.5700	0.5700	+7.547%	2	864	-5.263%
2026-04-06	0.5300	0.5300	0.5300	0.5300	-18.462%	1	864	+1.887%
2026-04-02	0.5500	0.6500	0.5500	0.6500	-7.143%	4	859	-16.923%
2026-03-27	0.7700	0.7700	0.7000	0.7000	-20.455%	3	859	-22.857%
2026-03-26	0.8800	0.8800	0.8800	0.8800	+17.333%	1	858	-38.636%
2026-03-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	858	-28.000%
2026-03-20	0.8400	0.9000	0.7500	0.7500	-13.793%	12	859	-28.000%
2026-03-19	0.9000	0.9000	0.8700	0.8700	-13.000%	6	860	-37.931%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-9.091%	2	855	-46.000%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-4.348%	1	853	-50.909%
2026-03-16	1.1500	1.1500	1.1500	1.1500	+0.877%	3	853	-53.043%
2026-03-13	1.1400	1.1400	1.1400	1.1400	+0.885%	1	852	-52.632%
2026-03-12	1.1700	1.1700	1.1300	1.1300	-1.739%	4	852	-52.212%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+6.481%	2	852	-53.043%
2026-03-06	1.0800	1.0800	1.0800	1.0800	+8.000%	1	854	-50.000%
2026-03-04	1.2500	1.2500	1.0000	1.0000	-21.260%	4	855	-46.000%
2026-02-27	1.2700	1.2700	1.2700	1.2700	+19.811%	1	854	-57.480%
2026-02-23	1.0600	1.0600	1.0600	1.0600	-18.462%	1	853	-49.057%
2026-02-19	1.2500	1.3000	1.2500	1.3000	-13.333%	2	852	-58.462%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+36.364%	4	853	-64.000%
2026-02-13	1.2000	1.2000	1.1000	1.1000	+4.762%	4	847	-50.909%
2026-02-12	1.1000	1.1000	1.0500	1.0500	-30.000%	2	847	-48.571%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+3.448%	1	845	-64.000%
2026-02-09	1.2200	1.4500	1.2200	1.4500	-3.333%	36	844	-62.759%
2026-02-06	1.1600	1.5000	1.1600	1.5000	0.000%	16	827	-64.000%
2026-02-04	1.5000	1.5000	1.3500	1.5000	-25.000%	3	813	-64.000%
2026-02-02	2.4000	2.4000	2.0000	2.0000	+5.263%	30	811	-73.000%
2026-01-29	1.9000	1.9400	1.8800	1.9000	-5.000%	15	801	-71.579%
2026-01-28	2.0000	2.0000	2.0000	2.0000	+4.712%	10	801	-73.000%
2026-01-26	1.8600	1.9100	1.8600	1.9100	-11.163%	32	791	-71.728%
2026-01-23	2.2500	2.2500	2.1200	2.1500	-2.273%	10	770	-74.884%
2026-01-22	2.2800	2.3000	2.2000	2.2000	+10.000%	35	774	-75.455%
2026-01-21	2.0000	2.0000	1.9500	2.0000	-9.091%	3	807	-73.000%
2026-01-16	2.1700	2.3000	2.1700	2.2000	-4.348%	9	805	-75.455%
2026-01-15	2.3000	2.3000	2.3000	2.3000	+12.195%	1	805	-76.522%
2026-01-14	1.8500	2.1000	1.8500	2.0500	+10.811%	6	805	-73.659%
2026-01-06	1.8500	1.8500	1.8500	1.8500	+27.586%	1	803	-70.811%
2026-01-05	1.4500	1.4500	1.4500	1.4500	+3.571%	15	803	-62.759%
2026-01-02	1.4000	1.4000	1.4000	1.4000	-20.455%	5	803	-61.429%
2025-12-30	1.7600	1.7600	1.7600	1.7600	+21.379%	1	798	-69.318%
2025-12-29	1.6000	1.6000	1.4500	1.4500	-9.375%	13	798	-62.759%
2025-12-26	1.6000	1.6000	1.6000	1.6000	-5.882%	10	796	-66.250%
2025-12-24	1.7000	1.7000	1.7000	1.7000	+3.030%	4	796	-68.235%
2025-12-23	1.7500	1.7500	1.6500	1.6500	-8.333%	19	796	-67.273%
2025-12-22	1.8000	1.8000	1.8000	1.8000	+33.333%	10	787	-70.000%
2025-12-17	1.6600	1.6600	1.3500	1.3500	-10.000%	6	787	-60.000%
2025-12-16	1.7000	1.7000	1.5000	1.5000	-12.791%	11	789	-64.000%
2025-12-15	1.7200	1.7200	1.7200	1.7200	-11.795%	1	779	-68.605%
2025-12-11	2.0200	2.0200	1.9500	1.9500	-2.500%	2	778	-72.308%
2025-12-10	1.9500	2.0000	1.8600	2.0000	0.000%	14	779	-73.000%
2025-12-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	769	-73.000%
2025-12-08	2.0000	2.0000	2.0000	2.0000	+0.503%	2	769	-73.000%
2025-12-05	2.0000	2.0000	1.9900	1.9900	-0.500%	3	769	-72.864%
2025-12-04	1.5800	2.0000	1.5800	2.0000	+33.333%	18	770	-73.000%
2025-12-03	1.5000	1.5000	1.5000	1.5000	0.000%	3	772	-64.000%
2025-12-02	1.5000	1.5000	1.5000	1.5000	+14.504%	1	772	-64.000%
2025-12-01	1.4500	1.5000	1.2000	1.3100	-6.429%	8	771	-58.779%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+21.739%	3	768	-61.429%
2025-11-26	1.0800	1.2500	1.0800	1.1500	+26.374%	15	764	-53.043%
2025-11-24	0.9500	0.9500	0.9100	0.9100	-43.125%	3	764	-40.659%
2025-11-21	0.7500	1.6000	0.7500	1.6000	+100.000%	164	762	-66.250%
2025-11-20	1.0900	1.0900	0.8000	0.8000	-5.882%	655	778	-32.500%
2025-11-19	0.8500	0.8500	0.8500	0.8500	-29.167%	11	802	-36.471%
2025-11-18	1.0700	1.2500	1.0700	1.2000	+5.263%	12	802	-55.000%
2025-11-14	1.2000	1.2500	1.1400	1.1400	-4.202%	35	792	-52.632%
2025-11-13	1.1900	1.1900	1.1900	1.1900	-11.852%	1	757	-54.622%
2025-11-12	1.4000	1.4000	1.3500	1.3500	-6.897%	10	758	-60.000%
2025-11-11	1.4500	1.4500	1.4500	1.4500	-6.452%	11	737	-62.759%
2025-11-10	1.5500	1.5500	1.5500	1.5500	+0.649%	1	737	-65.161%
2025-11-05	1.5200	1.6000	1.5000	1.5400	-8.333%	21	736	-64.935%
2025-11-04	1.6800	1.6800	1.6800	1.6800	-7.182%	5	746	-67.857%
2025-11-03	1.8100	1.8100	1.8100	1.8100	-8.122%	20	771	-70.166%
2025-10-30	2.0400	2.0400	1.9700	1.9700	-12.444%	9	771	-72.589%
2025-10-29	2.0500	2.2500	2.0500	2.2500	+4.167%	6	771	-76.000%
2025-10-28	2.1600	2.1600	2.1600	2.1600	-4.000%	2	767	-75.000%
2025-10-27	2.2500	2.2500	2.2500	2.2500	0.000%	1	766	-76.000%
2025-10-24	2.3000	2.3000	2.2500	2.2500	-2.174%	2	766	-76.000%
2025-10-23	2.3000	2.3000	2.3000	2.3000	+9.524%	1	765	-76.522%
2025-10-22	2.2000	2.2200	2.1000	2.1000	-8.297%	13	764	-74.286%
2025-10-21	2.4000	2.4000	2.2900	2.2900	-13.585%	4	757	-76.419%
2025-10-20	2.6500	2.6500	2.6500	2.6500	+11.814%	1	755	-79.623%
2025-10-17	2.3700	2.3700	2.3700	2.3700	-8.140%	3	754	-77.215%
2025-10-16	3.2900	3.2900	2.5800	2.5800	-19.375%	15	754	-79.070%
2025-10-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	746	-83.125%
2025-10-14	3.3000	3.3000	3.2000	3.2000	0.000%	4	745	-83.125%
2025-10-13	3.2000	3.2000	3.2000	3.2000	+10.345%	7	745	-83.125%
2025-10-10	3.5000	3.5000	2.9000	2.9000	-11.585%	10	748	-81.379%
2025-10-09	3.4500	3.4500	3.2000	3.2800	+5.806%	11	750	-83.537%
2025-10-08	3.1000	3.1000	3.1000	3.1000	+4.027%	41	761	-82.581%
2025-10-07	2.9800	2.9800	2.9800	2.9800	-14.857%	1	769	-81.879%
2025-10-06	3.7000	3.7000	3.5000	3.5000	+2.941%	111	769	-84.571%
2025-10-03	2.9000	3.6000	2.9000	3.4000	+23.636%	32	871	-84.118%
2025-10-02	2.5000	2.7500	2.3500	2.7500	+20.614%	14	849	-80.364%
2025-10-01	2.2800	2.2800	2.2800	2.2800	+1.333%	10	857	-76.316%
2025-09-30	2.3000	2.3000	2.2400	2.2500	-5.858%	12	847	-76.000%
2025-09-29	2.3900	2.3900	2.3900	2.3900	+1.702%	1	838	-77.406%
2025-09-26	2.4500	2.4500	2.3500	2.3500	-7.115%	3	837	-77.021%
2025-09-25	2.5300	2.5300	2.5300	2.5300	-8.000%	1	834	-78.656%
2025-09-23	2.8000	2.8000	2.7500	2.7500	0.000%	13	835	-80.364%
2025-09-22	2.7500	2.7500	2.7500	2.7500	-3.509%	12	846	-80.364%
2025-09-19	2.8000	2.9000	2.8000	2.8500	+3.636%	16	834	-81.053%
2025-09-18	2.6500	2.7500	2.6500	2.7500	+10.000%	10	823	-80.364%
2025-09-17	2.7000	2.7000	2.5000	2.5000	-3.846%	201	823	-78.400%
2025-09-16	2.6000	2.6000	2.6000	2.6000	+4.000%	400	623	-79.231%
2025-09-11	2.5000	2.5000	2.5000	2.5000	+6.383%	3	223	-78.400%
2025-09-10	2.5000	2.5000	2.3500	2.3500	+2.620%	2	220	-77.021%
2025-09-09	2.2900	2.2900	2.2900	2.2900	+4.091%	3	218	-76.419%
2025-09-08	2.2700	2.2700	2.2000	2.2000	-2.222%	30	217	-75.455%
2025-09-05	2.3000	2.4000	2.2500	2.2500	-8.163%	26	190	-76.000%
2025-09-04	2.4000	2.4600	2.4000	2.4500	-5.769%	14	183	-77.959%
2025-09-03	2.6800	2.6800	2.5200	2.6000	-0.383%	10	182	-79.231%
2025-09-02	2.6000	2.6100	2.6000	2.6100	-3.333%	11	180	-79.310%
2025-08-29	2.7500	2.7500	2.7000	2.7000	-3.571%	5	165	-80.000%
2025-08-28	2.8400	2.8400	2.8000	2.8000	+0.719%	2	165	-80.714%
2025-08-27	2.8000	2.8000	2.7800	2.7800	-0.714%	5	163	-80.576%
2025-08-26	2.8000	2.8100	2.8000	2.8000	-1.754%	7	158	-80.714%
2025-08-25	2.8000	2.8500	2.8000	2.8500	-5.000%	2	151	-81.053%
2025-08-22	3.0000	3.0000	3.0000	3.0000	+5.263%	1	151	-82.000%
2025-08-21	2.9200	2.9500	2.8500	2.8500	-5.629%	7	150	-81.053%
2025-08-20	2.8500	3.0200	2.8500	3.0200	-0.658%	3	143	-82.119%
2025-08-19	3.3000	3.3000	3.0400	3.0400	-5.000%	10	142	-82.237%
2025-08-18	3.4000	3.4000	3.2000	3.2000	-3.030%	2	136	-83.125%
2025-08-15	3.8000	4.0000	3.1000	3.3000	+4.762%	15	134	-83.636%
2025-08-12	3.2500	3.4000	3.1500	3.1500	-1.563%	12	127	-82.857%
2025-08-11	3.4000	3.4000	3.2000	3.2000	+1.587%	3	117	-83.125%
2025-08-08	3.1500	3.1500	3.1500	3.1500	+1.613%	1	114	-82.857%
2025-08-07	3.3000	3.3100	3.1000	3.1000	-6.061%	4	115	-82.581%
2025-08-06	3.2500	3.3000	3.2500	3.3000	+3.125%	4	113	-83.636%
2025-08-01	3.3000	3.3500	3.2000	3.2000	-8.571%	7	114	-83.125%
2025-07-30	3.5000	3.6000	3.5000	3.5000	-7.895%	53	117	-84.571%
2025-07-28	4.0000	4.0000	3.8000	3.8000	-11.628%	5	70	-85.789%
2025-07-25	4.4000	4.4000	4.3000	4.3000	-6.522%	2	65	-87.442%
2025-07-22	4.6000	4.6000	4.6000	4.6000	-2.128%	1	65	-88.261%
2025-07-21	5.0000	5.0000	4.7000	4.7000	-2.083%	2	64	-88.511%
2025-07-18	4.5000	4.8000	4.5000	4.8000	+11.628%	3	64	-88.750%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-4.444%	5	63	-87.442%
2025-07-16	4.2000	4.5000	4.2000	4.5000	+7.143%	6	58	-88.000%
2025-07-15	4.3000	4.3000	4.2000	4.2000	+1.205%	4	62	-87.143%
2025-07-14	4.3000	4.3000	4.1500	4.1500	-5.682%	3	59	-86.988%
2025-07-11	4.4200	4.5000	4.4000	4.4000	-6.383%	6	56	-87.727%
2025-07-10	4.5500	4.7000	4.5500	4.7000	+6.818%	2	50	-88.511%
2025-07-09	4.8100	4.8100	4.4000	4.4000	-7.368%	14	48	-87.727%
2025-07-08	4.7500	4.7500	4.7500	4.7500	+6.264%	3	34	-88.632%
2025-07-07	4.5000	4.5000	4.4700	4.4700	-0.887%	2	31	-87.919%
2025-07-02	4.5100	4.5100	4.5100	4.5100	-6.042%	1	29	-88.027%
2025-07-01	4.8000	4.8000	4.8000	4.8000	-9.434%	2	28	-88.750%
2025-06-30	5.0000	5.3000	4.8600	5.3000	+30.542%	14	26	-89.811%
2025-06-27	3.8900	4.2000	3.8900	4.0600	+16.000%	6	26	-86.700%
2025-06-26	3.4500	3.5200	3.4500	3.5000	0.000%	7	20	-84.571%
2025-06-25	4.0500	4.0500	3.4100	3.5000	-18.981%	12	13	-84.571%
2025-06-24	4.3200	4.3200	4.3200	4.3200	+1,389.655%	1	1	-87.500%
2025-06-18	0.3000	0.3300	0.2900	0.2900	+20.833%	971	2,552	+86.207%
2025-06-17	0.2700	0.2700	0.2000	0.2400	-25.000%	32	2,552	+125.000%
2025-06-16	0.3500	0.3500	0.2300	0.3200	-31.915%	807	2,559	+68.750%
2025-06-13	0.4400	0.4700	0.4400	0.4700	-11.321%	46	2,355	+14.894%
2025-06-12	0.5500	0.5500	0.5300	0.5300	+6.000%	3	2,354	+1.887%
2025-06-11	0.4800	0.5500	0.4800	0.5000	0.000%	16	2,353	+8.000%
2025-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	4	2,349	+8.000%
2025-06-06	0.4900	0.5000	0.4900	0.5000	+11.111%	40	2,349	+8.000%
2025-06-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,345	+20.000%
2025-06-04	0.4300	0.4500	0.4200	0.4500	+2.273%	4	2,344	+20.000%
2025-06-03	0.4500	0.4500	0.4400	0.4400	-2.222%	4	2,342	+22.727%
2025-06-02	0.4500	0.5000	0.4500	0.4500	+7.143%	10	2,342	+20.000%
2025-05-30	0.4500	0.4800	0.4200	0.4200	-8.696%	56	2,337	+28.571%
2025-05-29	0.4500	0.5000	0.4500	0.4600	-29.231%	13	2,333	+17.391%
2025-05-28	0.5000	0.6500	0.5000	0.6500	+32.653%	10	2,331	-16.923%
2025-05-27	0.4500	0.5000	0.4000	0.4900	-2.000%	10	2,321	+10.204%
2025-05-23	0.5000	0.6000	0.5000	0.5000	+8.696%	40	2,313	+8.000%
2025-05-22	0.4500	0.6500	0.4500	0.4600	-11.538%	63	2,313	+17.391%
2025-05-21	0.5200	0.5200	0.5200	0.5200	+4.000%	1	2,262	+3.846%
2025-05-20	0.5000	0.5000	0.4500	0.5000	-9.091%	56	2,261	+8.000%
2025-05-16	0.6200	0.6200	0.5300	0.5500	-20.290%	10	2,255	-1.818%
2025-05-15	0.7000	0.7000	0.6900	0.6900	-13.750%	5	2,252	-21.739%
2025-05-14	0.8000	0.8100	0.7500	0.8000	+14.286%	14	2,251	-32.500%
2025-05-13	0.7400	0.7500	0.7000	0.7000	-4.110%	31	2,258	-22.857%
2025-05-12	0.6500	0.7500	0.6500	0.7300	+21.667%	14	2,245	-26.027%
2025-05-08	0.6300	0.6300	0.5800	0.6000	+5.263%	6	2,240	-10.000%
2025-05-07	0.5400	0.5700	0.5400	0.5700	+11.765%	5	2,239	-5.263%
2025-05-06	0.5100	0.5100	0.5100	0.5100	-21.538%	1	2,237	+5.882%
2025-05-05	0.6000	0.6500	0.6000	0.6500	+8.333%	505	2,237	-16.923%
2025-05-02	0.5600	0.6000	0.5500	0.6000	+20.000%	1,016	2,237	-10.000%
2025-05-01	0.1600	0.5500	0.1600	0.5000	-16.667%	7	2,060	+8.000%
2025-04-30	0.5500	0.6000	0.5500	0.6000	+9.091%	9	2,058	-10.000%
2025-04-29	0.5500	0.5500	0.5500	0.5500	-11.290%	22	2,053	-1.818%
2025-04-25	0.6200	0.6200	0.6200	0.6200	+6.897%	2	2,070	-12.903%
2025-04-24	0.5800	0.5800	0.5800	0.5800	+9.434%	1	2,071	-6.897%
2025-04-23	0.5000	0.5300	0.5000	0.5300	+3.922%	50	2,071	+1.887%
2025-04-22	0.5700	0.5700	0.5000	0.5100	-1.923%	85	2,098	+5.882%
2025-04-21	0.6500	0.6500	0.5200	0.5200	-13.333%	13	2,021	+3.846%
2025-04-17	0.6200	0.6200	0.6000	0.6000	0.000%	12	2,000	-10.000%
2025-04-16	0.4500	0.6000	0.4500	0.6000	+1.695%	15	2,000	-10.000%
2025-04-14	0.6000	0.6000	0.5900	0.5900	-9.231%	11	2,000	-8.475%
2025-04-11	0.6500	0.6500	0.6500	0.6500	+8.333%	2	2,011	-16.923%
2025-04-10	0.5500	0.6000	0.5500	0.6000	+11.111%	2	2,010	-10.000%
2025-04-09	0.5400	0.5400	0.5400	0.5400	-5.263%	1	2,010	0.000%
2025-04-08	0.6500	0.6500	0.5700	0.5700	-8.065%	56	2,010	-5.263%
2025-04-07	0.7000	0.7000	0.6200	0.6200	-24.390%	8	1,954	-12.903%
2025-04-04	0.6000	0.8200	0.5500	0.8200	+46.429%	50	1,953	-34.146%
2025-04-02	0.6500	0.6500	0.5600	0.5600	-16.418%	23	1,935	-3.571%
2025-03-31	0.6400	0.6700	0.6400	0.6700	-19.277%	7	1,930	-19.403%
2025-03-28	0.7900	0.8300	0.7900	0.8300	+3.750%	16	1,928	-34.940%
2025-03-27	0.8000	0.8000	0.8000	0.8000	-6.977%	1	1,931	-32.500%
2025-03-26	0.9000	0.9000	0.8600	0.8600	-10.417%	51	1,932	-37.209%
2025-03-24	0.8700	0.9600	0.8700	0.9600	+11.628%	4	1,983	-43.750%
2025-03-21	0.8400	0.9500	0.8400	0.8600	-7.527%	44	1,983	-37.209%
2025-03-20	0.8500	0.9300	0.8500	0.9300	+3.333%	2	1,980	-41.935%
2025-03-19	0.9800	1.0000	0.9000	0.9000	-9.091%	61	1,981	-40.000%
2025-03-18	0.9700	0.9900	0.9500	0.9900	-1.000%	8	1,926	-45.455%
2025-03-17	1.1000	1.1000	1.0000	1.0000	+42.857%	69	1,919	-46.000%
2025-03-14	0.7000	0.7000	0.7000	0.7000	+7.692%	2	1,908	-22.857%
2025-03-13	0.8000	0.8000	0.6500	0.6500	0.000%	12	1,901	-16.923%
2025-03-12	0.6500	0.6500	0.6500	0.6500	+18.182%	9	1,901	-16.923%
2025-03-10	0.6500	0.7000	0.5500	0.5500	-21.429%	69	1,893	-1.818%
2025-03-07	0.6600	0.7500	0.6600	0.7000	0.000%	12	1,910	-22.857%
2025-03-06	0.5500	0.7200	0.5500	0.7000	-5.405%	21	1,910	-22.857%
2025-03-04	0.6600	0.7400	0.6000	0.7400	+12.121%	106	1,901	-27.027%
2025-03-03	0.7500	0.7500	0.6500	0.6600	-22.353%	47	1,909	-18.182%
2025-02-28	0.7600	0.8500	0.7600	0.8500	-3.409%	96	1,867	-36.471%
2025-02-27	0.9000	0.9000	0.8800	0.8800	+2.326%	31	1,867	-38.636%
2025-02-26	0.8000	1.5000	0.8000	0.8600	+14.667%	13	1,836	-37.209%
2025-02-25	1.0000	1.0000	0.7500	0.7500	-25.000%	20	1,809	-28.000%
2025-02-24	1.2500	1.2500	1.0000	1.0000	-20.000%	12	1,809	-46.000%
2025-02-21	1.3500	1.3500	1.2500	1.2500	-7.407%	4	1,804	-56.800%
2025-02-20	1.3000	1.4000	1.2500	1.3500	0.000%	522	1,803	-60.000%
2025-02-19	1.2000	1.3500	1.2000	1.3500	+3.846%	38	1,987	-60.000%
2025-02-18	1.4500	1.4500	1.2500	1.3000	+4.000%	46	2,003	-58.462%
2025-02-14	1.5000	1.5000	1.2500	1.2500	-17.763%	32	2,019	-56.800%
2025-02-13	1.5500	1.5500	1.4500	1.5200	+1.333%	8	2,016	-64.474%
2025-02-12	1.6000	1.6000	1.5000	1.5000	-12.791%	335	2,016	-64.000%
2025-02-11	1.9000	1.9000	1.6500	1.7200	-9.474%	70	1,777	-68.605%
2025-02-10	1.4000	1.9500	1.3100	1.9000	+33.803%	76	1,766	-71.579%
2025-02-07	1.3000	1.4200	1.3000	1.4200	+1.429%	18	1,754	-61.972%
2025-02-06	1.4200	1.4200	1.4000	1.4000	+3.704%	2	1,757	-61.429%
2025-02-05	1.3500	1.4700	1.3500	1.3500	-3.571%	10	1,757	-60.000%
2025-02-04	1.4300	1.4500	1.4000	1.4000	-3.448%	532	1,762	-61.429%
2025-02-03	1.4000	1.4800	1.2500	1.4500	-2.685%	15	1,481	-62.759%
2025-01-31	1.6300	1.6500	1.4800	1.4900	-5.696%	182	1,471	-63.758%
2025-01-30	1.5000	1.6000	1.5000	1.5800	+5.333%	10	1,467	-65.823%
2025-01-29	1.7000	1.7000	1.5000	1.5000	-14.286%	34	1,458	-64.000%
2025-01-27	1.8000	1.8500	1.6500	1.7500	-18.605%	14	1,456	-69.143%
2025-01-24	1.9700	2.1500	1.9700	2.1500	+16.216%	12	1,456	-74.884%
2025-01-23	1.9500	2.1000	1.6500	1.8500	-7.500%	91	1,460	-70.811%
2025-01-22	1.8300	2.1000	1.8300	2.0000	+21.212%	355	1,410	-73.000%
2025-01-21	1.9500	1.9500	1.6500	1.6500	-8.333%	6	1,128	-67.273%
2025-01-17	1.8700	1.9500	1.6600	1.8000	+2.857%	42	1,120	-70.000%
2025-01-16	2.0000	2.0000	1.7500	1.7500	+2.941%	79	1,120	-69.143%
2025-01-15	1.7000	1.7000	1.5000	1.7000	-5.556%	3	1,149	-68.235%
2025-01-14	2.0200	2.4500	1.8000	1.8000	+12.500%	43	1,149	-70.000%
2025-01-13	1.6000	1.6000	1.3000	1.6000	-15.789%	73	1,133	-66.250%
2025-01-10	2.0000	2.1500	1.7500	1.9000	-5.000%	120	1,121	-71.579%
2025-01-08	2.2700	2.3200	1.9500	2.0000	-20.949%	134	1,104	-73.000%
2025-01-07	3.0000	3.0000	2.0000	2.5300	-9.643%	72	1,104	-78.656%
2025-01-06	2.6500	3.0000	2.6000	2.8000	+11.111%	88	1,106	-80.714%
2025-01-03	3.0000	3.0000	2.4700	2.5200	+11.013%	54	1,096	-78.571%
2025-01-02	2.9000	2.9000	2.1900	2.2700	-7.347%	158	1,100	-76.211%
2024-12-31	2.6000	2.9000	2.4000	2.4500	-24.615%	154	1,077	-77.959%
2024-12-30	3.7000	3.7000	3.2000	3.2500	-9.471%	283	1,077	-83.385%
2024-12-27	4.2000	4.2000	3.5000	3.5900	-5.774%	214	1,094	-84.958%
2024-12-26	2.9500	4.0800	2.9000	3.8100	+35.106%	847	1,047	-85.827%
2024-12-24	2.1500	2.8200	2.1000	2.8200	+28.182%	58	320	-80.851%
2024-12-23	2.4000	2.8000	2.1000	2.2000	-6.383%	248	320	-75.455%
2024-12-20	2.0000	2.4500	1.9000	2.3500	0.000%	144	92	-77.021%

.dark-mode .fSqG4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSqG4W{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115C3KULR Jan 15 2027 3.00 Call (KULR270115C00003000)option OPRA

KULR20270115C3
KULR Jan 15 2027 3.00 Call (KULR270115C00003000)
option OPRA