Dark

KULR20270115C2
KULR Jan 15 2027 2.00 Call (KULR270115C00002000)
option OPRA

Inactive

Jun 9, 2026

2.10-6.667%(-0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	2.1700	2.1700	2.1000	2.1000	-6.667%	6	181	0.000%
2026-06-05	2.7000	2.7000	2.2500	2.2500	-40.160%	3	175	-6.667%
2026-06-02	3.5000	3.7600	3.5000	3.7600	+25.333%	5	176	-44.149%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-3.226%	5	171	-30.000%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+3.333%	3	166	-32.258%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+33.333%	1	166	-30.000%
2026-05-14	2.4000	2.4000	2.2500	2.2500	0.000%	5	166	-6.667%
2026-05-13	2.0100	2.3500	2.0100	2.2500	+46.104%	10	167	-6.667%
2026-05-12	1.4500	1.5400	1.4500	1.5400	+6.207%	5	167	+36.364%
2026-05-11	1.4000	1.4500	1.4000	1.4500	+26.087%	2	167	+44.828%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-4.167%	1	168	+82.609%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-14.286%	1	168	+75.000%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+16.667%	2	168	+50.000%
2026-04-15	1.1400	1.2000	1.1400	1.2000	+224.324%	3	166	+75.000%
2026-04-13	0.3700	0.3700	0.3700	0.3700	-47.143%	10	165	+467.568%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-12.500%	1	175	+200.000%
2026-04-02	0.6000	0.8000	0.6000	0.8000	-23.810%	3	176	+162.500%
2026-03-31	1.0000	1.0500	1.0000	1.0500	+20.690%	3	176	+100.000%
2026-03-27	0.8700	0.8700	0.8700	0.8700	-27.500%	5	175	+141.379%
2026-03-26	1.2500	1.2500	1.2000	1.2000	+2.564%	7	175	+75.000%
2026-03-20	1.1700	1.1700	1.1700	1.1700	-22.000%	1	168	+79.487%
2026-02-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	168	+40.000%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-25.000%	1	167	+40.000%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+29.032%	110	166	+5.000%
2026-02-02	1.5500	1.5500	1.5500	1.5500	-32.609%	1	191	+35.484%
2026-01-27	2.2500	2.3000	2.2500	2.3000	+4.072%	11	192	-8.696%
2026-01-26	2.3700	2.3700	2.2100	2.2100	-11.952%	42	201	-4.977%
2026-01-23	2.5400	2.5400	2.5100	2.5100	-8.394%	2	159	-16.335%
2026-01-16	2.7400	2.7400	2.7400	2.7400	+14.167%	1	157	-23.358%
2026-01-14	2.4500	2.7500	2.4000	2.4000	-11.111%	10	157	-12.500%
2026-01-05	2.7000	2.7000	2.7000	2.7000	+74.194%	1	149	-22.222%
2025-12-31	1.7300	1.7300	1.5500	1.5500	-3.125%	2	148	+35.484%
2025-12-29	1.6000	1.6000	1.6000	1.6000	-13.514%	1	148	+31.250%
2025-12-16	1.8500	1.8500	1.8500	1.8500	+23.333%	1	149	+13.514%
2025-12-01	1.5000	1.5000	1.5000	1.5000	-34.783%	2	148	+40.000%
2025-11-28	1.6000	2.3000	1.6000	2.3000	+64.286%	50	150	-8.696%
2025-11-26	1.3900	1.4400	1.3900	1.4000	+7.692%	27	73	+50.000%
2025-11-25	1.2500	1.3000	1.2500	1.3000	-26.554%	50	73	+61.538%
2025-11-18	1.7700	1.7700	1.7700	1.7700	-28.340%	1	23	+18.644%
2025-10-22	2.4700	2.4700	2.4700	2.4700	-29.429%	1	23	-14.980%
2025-10-09	3.5000	3.5000	3.5000	3.5000	+32.075%	2	22	-40.000%
2025-09-30	2.7000	2.7000	2.6500	2.6500	-14.516%	11	21	-20.755%
2025-09-24	3.1000	3.1000	3.1000	3.1000	+588.889%	10	10	-32.258%
2025-06-20	0.3500	0.4500	0.2500	0.4500	+21.622%	62	2,350	+366.667%
2025-06-18	0.3000	0.4000	0.3000	0.3700	+23.333%	183	2,286	+467.568%
2025-06-17	0.3500	0.4000	0.3000	0.3000	-25.000%	75	2,286	+600.000%
2025-06-16	0.4000	0.5000	0.2500	0.4000	-24.528%	313	2,231	+425.000%
2025-06-13	0.5800	0.5800	0.5300	0.5300	-18.462%	344	1,968	+296.226%
2025-06-12	0.5500	0.6500	0.5500	0.6500	0.000%	664	1,968	+223.077%
2025-06-11	0.5500	0.6800	0.5500	0.6500	+8.333%	23	1,749	+223.077%
2025-06-10	0.6200	0.6200	0.6000	0.6000	0.000%	183	1,750	+250.000%
2025-06-09	0.6000	0.6500	0.6000	0.6000	+5.263%	14	1,571	+250.000%
2025-06-06	0.6000	0.6000	0.5500	0.5700	+14.000%	32	1,559	+268.421%
2025-06-05	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,553	+320.000%
2025-06-04	0.5500	0.5500	0.5200	0.5500	0.000%	7	1,554	+281.818%
2025-06-03	0.5100	0.5500	0.5100	0.5500	+10.000%	4	1,551	+281.818%
2025-06-02	0.6500	0.7000	0.4500	0.5000	-7.407%	19	1,553	+320.000%
2025-05-30	0.5700	0.5700	0.5400	0.5400	-6.897%	120	1,547	+288.889%
2025-05-29	0.5500	0.7500	0.5500	0.5800	+7.407%	32	1,537	+262.069%
2025-05-28	0.6100	0.6100	0.5400	0.5400	0.000%	61	1,509	+288.889%
2025-05-27	0.6000	0.6000	0.5400	0.5400	+1.887%	91	1,461	+288.889%
2025-05-23	0.6000	0.6000	0.5300	0.5300	-7.018%	36	1,401	+296.226%
2025-05-22	0.6500	0.6500	0.5600	0.5700	-5.000%	56	1,401	+268.421%
2025-05-21	0.6500	0.6500	0.6000	0.6000	-1.639%	18	1,370	+250.000%
2025-05-20	0.6300	0.6300	0.5600	0.6100	+1.667%	59	1,373	+244.262%
2025-05-19	0.6000	0.6500	0.6000	0.6000	-4.762%	47	1,348	+250.000%
2025-05-16	0.6700	1.0000	0.6300	0.6300	-21.250%	30	1,333	+233.333%
2025-05-15	0.8100	0.9000	0.8000	0.8000	-15.789%	36	1,334	+162.500%
2025-05-14	1.0200	1.0300	0.8700	0.9500	+15.854%	111	1,332	+121.053%
2025-05-13	0.9000	0.9000	0.8200	0.8200	+2.500%	26	1,323	+156.098%
2025-05-12	0.8400	0.8400	0.8000	0.8000	+19.403%	6	1,310	+162.500%
2025-05-09	0.7500	0.7500	0.6700	0.6700	-10.667%	182	1,306	+213.433%
2025-05-08	0.7500	0.7500	0.6600	0.7500	+10.294%	7	1,247	+180.000%
2025-05-07	0.7000	0.7000	0.6000	0.6800	+1.493%	9	1,243	+208.824%
2025-05-06	0.6100	0.6700	0.6100	0.6700	+4.688%	4	1,241	+213.433%
2025-05-05	0.7000	0.7000	0.6400	0.6400	-4.478%	53	1,237	+228.125%
2025-05-02	0.7500	0.7500	0.6700	0.6700	+6.349%	22	1,196	+213.433%
2025-05-01	0.6500	0.6500	0.6300	0.6300	-10.000%	9	1,201	+233.333%
2025-04-29	0.6600	0.7100	0.6600	0.7000	+16.667%	3	1,208	+200.000%
2025-04-25	0.7000	0.7000	0.6000	0.6000	-14.286%	18	1,208	+250.000%
2025-04-24	0.7000	0.7000	0.6500	0.7000	0.000%	35	1,204	+200.000%
2025-04-23	0.7000	0.7000	0.7000	0.7000	+11.111%	2	1,202	+200.000%
2025-04-22	0.6500	0.6800	0.6300	0.6300	+5.000%	5	1,202	+233.333%
2025-04-21	0.7500	0.7500	0.6000	0.6000	-14.286%	7	1,200	+250.000%
2025-04-16	0.8000	0.8000	0.7000	0.7000	-10.256%	8	1,199	+200.000%
2025-04-14	0.7800	0.7800	0.7800	0.7800	+16.418%	1	1,199	+169.231%
2025-04-11	0.7000	0.7200	0.6700	0.6700	+3.077%	42	1,199	+213.433%
2025-04-10	0.7000	0.7000	0.6500	0.6500	-7.143%	5	1,190	+223.077%
2025-04-09	0.6400	0.7000	0.5500	0.7000	+16.667%	7	1,189	+200.000%
2025-04-08	0.6500	0.7300	0.6000	0.6000	-3.226%	9	1,185	+250.000%
2025-04-07	0.6000	1.0000	0.6000	0.6200	-4.615%	227	1,181	+238.710%
2025-04-04	0.6800	0.7500	0.6500	0.6500	-4.412%	264	1,169	+223.077%
2025-04-03	0.6800	0.6800	0.6800	0.6800	-12.821%	1	1,163	+208.824%
2025-04-02	0.7000	0.7800	0.7000	0.7800	+11.429%	2	1,162	+169.231%
2025-04-01	0.7100	0.7500	0.7000	0.7000	-5.405%	83	1,162	+200.000%
2025-03-31	0.8200	0.8400	0.7400	0.7400	-17.778%	37	1,150	+183.784%
2025-03-28	1.1300	1.1400	0.8600	0.9000	+2.273%	474	1,157	+133.333%
2025-03-27	0.9200	0.9500	0.8600	0.8800	-7.368%	9	1,064	+138.636%
2025-03-26	1.1000	1.1000	0.9500	0.9500	-5.000%	124	1,060	+121.053%
2025-03-25	1.1300	1.2000	1.0000	1.0000	-9.091%	104	1,060	+110.000%
2025-03-24	1.0500	1.1000	0.9600	1.1000	+15.789%	194	985	+90.909%
2025-03-21	1.0500	1.0500	0.9500	0.9500	-9.524%	4	908	+121.053%
2025-03-20	1.1100	1.1500	1.0500	1.0500	-4.545%	8	909	+100.000%
2025-03-19	1.0800	1.1000	1.0100	1.1000	+10.000%	26	905	+90.909%
2025-03-18	1.1100	1.1100	1.0000	1.0000	-20.000%	3	902	+110.000%
2025-03-17	1.1000	1.2500	1.0900	1.2500	+38.889%	103	899	+68.000%
2025-03-14	0.8000	0.9000	0.8000	0.9000	+5.882%	52	880	+133.333%
2025-03-13	0.8500	0.8500	0.8500	0.8500	+13.333%	4	880	+147.059%
2025-03-12	0.8000	0.8000	0.7000	0.7500	+10.294%	121	880	+180.000%
2025-03-11	0.6800	0.7500	0.6800	0.6800	0.000%	12	859	+208.824%
2025-03-10	0.7000	0.7000	0.6500	0.6800	-9.333%	15	857	+208.824%
2025-03-07	0.7900	0.7900	0.7400	0.7500	-6.250%	78	866	+180.000%
2025-03-06	0.7500	0.8000	0.7500	0.8000	0.000%	6	893	+162.500%
2025-03-05	0.8500	0.8500	0.8000	0.8000	+6.667%	16	887	+162.500%
2025-03-04	0.8000	0.8000	0.7000	0.7500	0.000%	14	880	+180.000%
2025-03-03	1.2300	1.2300	0.7000	0.7500	-8.537%	47	872	+180.000%
2025-02-28	1.0000	1.0000	0.8000	0.8200	-3.529%	56	866	+156.098%
2025-02-27	0.9200	0.9600	0.8500	0.8500	-10.526%	37	845	+147.059%
2025-02-26	1.1000	1.1000	0.9500	0.9500	+13.095%	16	828	+121.053%
2025-02-25	1.0100	1.0100	0.8000	0.8400	-26.957%	247	815	+150.000%
2025-02-24	1.3500	1.3500	1.1500	1.1500	-12.214%	24	877	+82.609%
2025-02-21	1.7000	1.7000	1.3100	1.3100	-9.655%	50	875	+60.305%
2025-02-20	1.4500	1.4500	1.4000	1.4500	0.000%	32	862	+44.828%
2025-02-19	1.4500	1.6100	1.4000	1.4500	+2.113%	33	832	+44.828%
2025-02-18	1.6000	1.6500	1.4200	1.4200	-4.054%	16	839	+47.887%
2025-02-14	1.6000	1.8500	1.4800	1.4800	-8.075%	68	827	+41.892%
2025-02-13	1.8000	1.8000	1.4000	1.6100	-2.424%	81	806	+30.435%
2025-02-12	1.8500	1.8500	1.6500	1.6500	-8.333%	79	806	+27.273%
2025-02-11	1.7800	1.8500	1.7000	1.8000	-10.000%	108	772	+16.667%
2025-02-10	1.6500	2.0500	1.4900	2.0000	+33.333%	181	755	+5.000%
2025-02-07	1.6000	1.7300	1.5000	1.5000	-3.226%	92	717	+40.000%
2025-02-06	1.8000	1.8000	1.5000	1.5500	-1.274%	16	691	+35.484%
2025-02-05	1.4000	1.5700	1.4000	1.5700	-4.848%	38	678	+33.758%
2025-02-04	1.5500	1.6700	1.4600	1.6500	-15.385%	216	648	+27.273%
2025-02-03	1.4800	1.9500	1.4500	1.9500	+5.405%	6	467	+7.692%
2025-01-31	1.7500	1.8500	1.7500	1.8500	+8.187%	24	467	+13.514%
2025-01-30	1.8000	1.8000	1.5000	1.7100	+0.588%	111	457	+22.807%
2025-01-29	1.6500	1.7000	1.5000	1.7000	-10.526%	8	558	+23.529%
2025-01-28	2.1500	2.1500	1.6900	1.9000	-2.564%	30	552	+10.526%
2025-01-27	2.0500	2.0500	1.6500	1.9500	+5.405%	6	525	+7.692%
2025-01-24	2.1500	2.1500	1.8500	1.8500	-2.632%	20	522	+13.514%
2025-01-23	2.3500	2.3500	1.9000	1.9000	-11.628%	19	523	+10.526%
2025-01-22	2.0100	2.3500	1.9500	2.1500	+13.158%	26	504	-2.326%
2025-01-21	1.8500	1.9000	1.7300	1.9000	+11.765%	19	482	+10.526%
2025-01-17	1.9900	2.1000	1.7000	1.7000	-15.000%	136	465	+23.529%
2025-01-16	2.1500	2.1500	1.8500	2.0000	-11.111%	40	465	+5.000%
2025-01-15	2.0300	2.2500	1.8000	2.2500	+55.172%	28	446	-6.667%
2025-01-14	2.2000	2.2500	1.4500	1.4500	-16.185%	16	427	+44.828%
2025-01-13	1.8500	1.8500	1.3000	1.7300	-19.535%	80	415	+21.387%
2025-01-10	2.1000	2.1500	1.9000	2.1500	-6.522%	584	349	-2.326%
2025-01-08	2.2000	2.3000	2.2000	2.3000	-32.353%	101	167	-8.696%
2025-01-07	2.7000	3.4000	2.7000	3.4000	+21.429%	6	167	-38.235%
2025-01-06	3.2000	3.2000	2.8000	2.8000	+3.704%	17	161	-25.000%
2025-01-03	2.2000	2.9000	2.2000	2.7000	+9.312%	206	144	-22.222%
2025-01-02	2.6000	2.6000	2.3000	2.4700	-11.786%	13	47	-14.980%
2024-12-31	3.3000	3.3000	2.8000	2.8000	-17.647%	5	49	-25.000%
2024-12-30	3.6000	3.6000	3.4000	3.4000	-15.000%	8	49	-38.235%
2024-12-27	4.5000	4.5000	4.0000	4.0000	+2.564%	10	43	-47.500%
2024-12-26	3.7000	3.9600	3.5000	3.9000	+44.444%	15	38	-46.154%
2024-12-24	2.4200	2.7600	2.4200	2.7000	+13.924%	6	21	-22.222%
2024-12-23	2.3700	2.3700	2.3700	2.3700	-13.818%	10	21	-11.392%
2024-12-20	2.2000	2.7500	2.2000	2.7500	0.000%	11	11	-23.636%

.dark-mode .lQXb4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQXb4q{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115C2KULR Jan 15 2027 2.00 Call (KULR270115C00002000)option OPRA

KULR20270115C2
KULR Jan 15 2027 2.00 Call (KULR270115C00002000)
option OPRA