Dark

KULR20270115C12
KULR Jan 15 2027 12.00 Call (KULR270115C00012000)
option OPRA

EOD

Aug 27, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,357	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	75	1,357	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,432	0.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,432	-44.444%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-50.000%	10	1,432	-50.000%
2026-08-14	0.1000	0.2000	0.1000	0.2000	+150.000%	18	1,442	-75.000%
2026-08-13	0.1500	0.2000	0.0800	0.0800	-20.000%	257	1,455	-37.500%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	20	1,671	-50.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,691	-50.000%
2026-08-06	0.1000	0.1500	0.1000	0.1300	+8.333%	37	1,692	-61.538%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,662	-58.333%
2026-08-03	0.1400	0.1400	0.1400	0.1400	+40.000%	5	1,662	-64.286%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-16.667%	7	1,662	-50.000%
2026-07-29	0.1000	0.1200	0.1000	0.1200	-25.000%	3	1,662	-58.333%
2026-07-27	0.1600	0.1600	0.1600	0.1600	+60.000%	13	1,662	-68.750%
2026-07-24	0.1200	0.1200	0.1000	0.1000	-23.077%	7	1,649	-50.000%
2026-07-22	0.2500	0.2500	0.1300	0.1300	-13.333%	6	1,651	-61.538%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,654	-66.667%
2026-07-20	0.2100	0.2100	0.1400	0.1400	0.000%	28	1,654	-64.286%
2026-07-17	0.1500	0.1500	0.1400	0.1400	-12.500%	2	1,652	-64.286%
2026-07-13	0.2500	0.2500	0.1600	0.1600	-36.000%	5	1,652	-68.750%
2026-07-10	0.3000	0.3000	0.2500	0.2500	-16.667%	4	1,650	-80.000%
2026-07-08	0.3600	0.3600	0.3000	0.3000	-14.286%	53	1,653	-83.333%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-30.000%	20	1,645	-85.714%
2026-07-06	0.7500	0.7500	0.5000	0.5000	+25.000%	6	1,645	-90.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+8.108%	250	1,640	-87.500%
2026-06-26	0.5000	0.5000	0.3700	0.3700	-7.500%	6	1,640	-86.486%
2026-06-25	0.3500	0.4500	0.3500	0.4000	-14.894%	4	1,636	-87.500%
2026-06-23	0.5000	0.5000	0.4700	0.4700	-6.000%	30	1,635	-89.362%
2026-06-22	0.3500	0.5000	0.3500	0.5000	+11.111%	14	1,630	-90.000%
2026-06-17	0.4000	0.5000	0.4000	0.4500	-4.255%	57	1,620	-88.889%
2026-06-16	0.5500	0.5500	0.4700	0.4700	-12.963%	5	1,620	-89.362%
2026-06-15	0.6000	0.6000	0.5400	0.5400	+54.286%	15	1,622	-90.741%
2026-06-12	0.5000	0.5000	0.3500	0.3500	-36.364%	8	1,632	-85.714%
2026-06-11	0.5500	0.5500	0.5500	0.5500	+10.000%	4	1,636	-90.909%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+19.048%	2	1,636	-90.000%
2026-06-09	0.4000	0.4700	0.4000	0.4200	-23.636%	28	1,637	-88.095%
2026-06-08	0.6000	0.6000	0.5500	0.5500	+10.000%	8	1,650	-90.909%
2026-06-05	0.6400	0.7700	0.4000	0.5000	-44.444%	39	1,652	-90.000%
2026-06-04	0.7000	0.9000	0.7000	0.9000	0.000%	5	1,660	-94.444%
2026-06-03	1.1000	1.1000	0.8900	0.9000	-21.739%	33	1,663	-94.444%
2026-06-02	0.8800	1.2000	0.8800	1.1500	+53.333%	141	1,659	-95.652%
2026-06-01	0.9500	1.0000	0.7500	0.7500	-17.582%	27	1,695	-93.333%
2026-05-29	0.6800	0.9100	0.6800	0.9100	-5.208%	28	1,710	-94.505%
2026-05-28	0.8200	1.0100	0.7500	0.9600	+23.077%	94	1,712	-94.792%
2026-05-27	0.7000	0.8600	0.6500	0.7800	+34.483%	32	1,724	-93.590%
2026-05-26	0.8000	0.8000	0.5000	0.5800	+5.455%	44	1,722	-91.379%
2026-05-22	0.3500	0.7600	0.3500	0.5500	+83.333%	871	1,746	-90.909%
2026-05-21	0.2800	0.3000	0.2600	0.3000	+11.111%	12	1,397	-83.333%
2026-05-20	0.4000	0.4000	0.2500	0.2700	-10.000%	8	1,397	-81.481%
2026-05-19	0.4000	0.4000	0.3000	0.3000	-21.053%	12	1,407	-83.333%
2026-05-18	0.5200	0.5200	0.3800	0.3800	+18.750%	49	1,407	-86.842%
2026-05-15	0.4500	0.4500	0.3000	0.3200	-28.889%	160	1,407	-84.375%
2026-05-14	0.5000	0.5500	0.4000	0.4500	-6.250%	113	1,449	-88.889%
2026-05-13	0.3500	0.5000	0.2300	0.4800	+92.000%	761	861	-89.583%
2026-05-11	0.2000	0.2500	0.2000	0.2500	+92.308%	25	861	-80.000%
2026-05-08	0.2000	0.2000	0.1300	0.1300	-35.000%	47	883	-61.538%
2026-05-04	0.1000	0.2000	0.1000	0.2000	+81.818%	265	911	-75.000%
2026-05-01	0.1100	0.1100	0.1100	0.1100	-8.333%	28	705	-54.545%
2026-04-30	0.1200	0.1200	0.1200	0.1200	-20.000%	1	705	-58.333%
2026-04-29	0.1500	0.1500	0.1500	0.1500	+50.000%	2	704	-66.667%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-50.000%	5	704	-50.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+33.333%	3	709	-75.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	3	709	-66.667%
2026-04-21	0.1500	0.1500	0.1500	0.1500	+36.364%	35	688	-66.667%
2026-04-20	0.1000	0.1100	0.1000	0.1100	-8.333%	6	688	-54.545%
2026-04-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1	682	-58.333%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-25.000%	60	682	-66.667%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+100.000%	2	673	-75.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	675	-50.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	675	-50.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	675	-50.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	-33.333%	2	675	-50.000%
2026-04-01	0.1000	0.1500	0.1000	0.1500	+25.000%	22	675	-66.667%
2026-03-31	0.1500	0.1500	0.1200	0.1200	-14.286%	15	667	-58.333%
2026-03-26	0.1000	0.1400	0.1000	0.1400	-12.500%	10	657	-64.286%
2026-03-25	0.1600	0.1600	0.1600	0.1600	+6.667%	6	667	-68.750%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-34.783%	2	667	-66.667%
2026-03-19	0.2300	0.2300	0.2300	0.2300	-8.000%	3	667	-78.261%
2026-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	664	-80.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	+13.636%	2	664	-80.000%
2026-03-12	0.2200	0.2200	0.2200	0.2200	-21.429%	2	666	-77.273%
2026-02-24	0.2800	0.2800	0.2800	0.2800	+3.704%	1	668	-82.143%
2026-02-23	0.1500	0.2700	0.1500	0.2700	-50.909%	3	668	-81.481%
2026-02-12	0.5500	0.5500	0.5500	0.5500	+10.000%	1	668	-90.909%
2026-02-10	0.3300	0.5000	0.3300	0.5000	+25.000%	6	667	-90.000%
2026-02-09	0.4800	0.4800	0.3500	0.4000	+14.286%	18	667	-87.500%
2026-02-06	0.4400	0.4400	0.3500	0.3500	+16.667%	5	655	-85.714%
2026-02-05	0.5100	0.5100	0.3000	0.3000	-34.783%	3	655	-83.333%
2026-02-03	0.4600	0.4600	0.4600	0.4600	-16.364%	35	655	-89.130%
2026-02-02	0.5900	0.5900	0.5500	0.5500	+17.021%	10	655	-90.909%
2026-01-30	0.5500	0.5500	0.4000	0.4700	-21.667%	60	655	-89.362%
2026-01-29	0.6500	0.6500	0.5700	0.6000	+9.091%	11	667	-91.667%
2026-01-28	0.7000	0.7000	0.5500	0.5500	-12.698%	4	665	-90.909%
2026-01-27	0.6000	0.6600	0.5900	0.6300	+14.545%	5	665	-92.063%
2026-01-26	0.6500	0.7000	0.5500	0.5500	-21.429%	54	662	-90.909%
2026-01-22	0.6500	0.7700	0.6500	0.7000	+9.375%	96	662	-92.857%
2026-01-21	0.6000	0.7500	0.5500	0.6400	+16.364%	77	618	-92.188%
2026-01-20	0.5500	0.7000	0.5500	0.5500	-27.632%	71	605	-90.909%
2026-01-16	0.6700	0.7600	0.6700	0.7600	+1.333%	92	549	-93.421%
2026-01-15	0.8000	0.8000	0.7500	0.7500	+13.636%	4	549	-93.333%
2026-01-14	0.6000	0.7200	0.4500	0.6600	+29.412%	123	549	-92.424%
2026-01-12	0.5100	0.5100	0.5100	0.5100	+27.500%	6	518	-90.196%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-27.273%	3	512	-87.500%
2026-01-08	0.5000	0.5500	0.5000	0.5500	+10.000%	3	512	-90.909%
2026-01-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	512	-90.000%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-33.333%	1	511	-87.500%
2025-12-23	0.5600	0.6000	0.5400	0.6000	0.000%	8	511	-91.667%
2025-12-22	0.5500	0.6500	0.5500	0.6000	+33.333%	32	511	-91.667%
2025-12-19	0.5200	0.5200	0.4500	0.4500	0.000%	4	496	-88.889%
2025-12-18	0.5000	0.5000	0.4500	0.4500	-8.163%	15	494	-88.889%
2025-12-17	0.4900	0.4900	0.4900	0.4900	-16.949%	5	479	-89.796%
2025-12-15	0.6000	0.6000	0.5700	0.5900	-1.667%	21	479	-91.525%
2025-12-12	0.6000	0.6000	0.6000	0.6000	-14.286%	1	491	-91.667%
2025-12-11	0.7000	0.7000	0.7000	0.7000	-12.500%	2	491	-92.857%
2025-12-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	491	-93.750%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+6.667%	73	490	-93.750%
2025-12-08	0.7000	0.7500	0.7000	0.7500	+10.294%	28	417	-93.333%
2025-12-04	0.7000	0.7000	0.6800	0.6800	+30.769%	9	389	-92.647%
2025-12-03	0.5200	0.5200	0.5200	0.5200	+4.000%	1	384	-90.385%
2025-12-02	0.5000	0.5000	0.5000	0.5000	+19.048%	1	384	-90.000%
2025-12-01	0.5000	0.5000	0.4200	0.4200	-20.755%	34	384	-88.095%
2025-11-28	0.5200	0.5300	0.4800	0.5300	+51.429%	28	401	-90.566%
2025-11-25	0.3500	0.3500	0.3500	0.3500	+40.000%	12	385	-85.714%
2025-11-24	0.3000	0.3000	0.2500	0.2500	-16.667%	6	373	-80.000%
2025-11-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	370	-83.333%
2025-11-20	0.3000	0.3000	0.3000	0.3000	-40.000%	10	369	-83.333%
2025-11-18	0.3500	0.5000	0.3500	0.5000	+38.889%	2	369	-90.000%
2025-11-17	0.4500	0.4500	0.3600	0.3600	-10.000%	4	370	-86.111%
2025-11-14	0.4000	0.4000	0.4000	0.4000	-18.367%	4	370	-87.500%
2025-11-07	0.5000	0.5000	0.4500	0.4900	-7.547%	13	370	-89.796%
2025-11-06	0.5500	0.5500	0.5300	0.5300	-18.462%	32	362	-90.566%
2025-11-04	0.7000	0.7000	0.6500	0.6500	-7.143%	16	345	-92.308%
2025-11-03	0.7500	0.7500	0.7000	0.7000	-6.667%	4	341	-92.857%
2025-10-31	0.7500	0.7500	0.7500	0.7500	-9.639%	1	341	-93.333%
2025-10-29	0.8000	0.8300	0.8000	0.8300	-1.190%	2	341	-93.976%
2025-10-28	0.9500	1.2000	0.8400	0.8400	-44.000%	22	341	-94.048%
2025-10-24	1.0000	1.5000	1.0000	1.5000	+50.000%	2	328	-96.667%
2025-10-23	0.9900	1.3000	0.9500	1.0000	+1.010%	19	328	-95.000%
2025-10-22	0.9000	0.9900	0.8400	0.9900	+16.471%	35	318	-94.949%
2025-10-21	1.0000	1.0000	0.8500	0.8500	-18.269%	20	341	-94.118%
2025-10-20	1.0400	1.0400	1.0400	1.0400	+4.000%	10	357	-95.192%
2025-10-17	1.1000	1.1000	1.0000	1.0000	-16.667%	9	347	-95.000%
2025-10-16	1.2500	1.2500	1.2000	1.2000	0.000%	17	344	-95.833%
2025-10-15	1.2000	1.2000	1.2000	1.2000	-11.111%	14	342	-95.833%
2025-10-14	1.4200	1.4200	1.3500	1.3500	-12.338%	7	356	-96.296%
2025-10-13	1.4000	1.5400	1.3500	1.5400	+6.207%	33	359	-96.753%
2025-10-10	1.6000	1.6700	1.4500	1.4500	-3.333%	25	355	-96.552%
2025-10-09	1.3500	1.6000	1.3500	1.5000	+10.294%	17	347	-96.667%
2025-10-08	1.2500	1.4500	1.2500	1.3600	-2.857%	21	333	-96.324%
2025-10-07	1.6500	1.6500	1.2500	1.4000	-17.647%	133	294	-96.429%
2025-10-06	1.5000	1.7000	1.5000	1.7000	+13.333%	44	294	-97.059%
2025-10-03	1.4500	1.7000	1.2900	1.5000	+28.205%	63	275	-96.667%
2025-10-02	1.1500	1.2900	1.1500	1.1700	+12.500%	22	236	-95.726%
2025-10-01	1.0000	1.1500	1.0000	1.0400	+0.971%	38	215	-95.192%
2025-09-26	1.2000	1.2000	1.0000	1.0300	-17.600%	4	234	-95.146%
2025-09-22	1.2500	1.2500	1.2500	1.2500	-3.846%	1	235	-96.000%
2025-09-19	1.3000	1.3000	1.3000	1.3000	+8.333%	1	236	-96.154%
2025-09-18	1.2000	1.2000	1.2000	1.2000	+8.108%	5	236	-95.833%
2025-09-17	1.1100	1.1100	1.1100	1.1100	+0.909%	2	235	-95.495%
2025-09-16	1.1000	1.1000	1.1000	1.1000	+4.762%	1	237	-95.455%
2025-09-15	1.0500	1.0500	1.0500	1.0500	+2.941%	3	236	-95.238%
2025-09-12	1.1000	1.1000	1.0200	1.0200	-1.923%	2	236	-95.098%
2025-09-11	1.0400	1.0400	1.0400	1.0400	-0.952%	1	234	-95.192%
2025-09-10	1.1000	1.2000	1.0500	1.0500	+8.247%	8	235	-95.238%
2025-09-09	0.9700	0.9700	0.9700	0.9700	+1.042%	10	233	-94.845%
2025-09-08	0.9500	0.9600	0.9500	0.9600	-5.882%	7	223	-94.792%
2025-09-05	1.0000	1.0200	1.0000	1.0200	-2.857%	6	216	-95.098%
2025-09-04	1.0500	1.0500	1.0500	1.0500	0.000%	7	221	-95.238%
2025-09-03	1.1400	1.1400	1.0500	1.0500	-8.696%	7	221	-95.238%
2025-09-02	1.1500	1.1500	1.1500	1.1500	-10.853%	1	216	-95.652%
2025-08-28	1.2000	1.2900	1.2000	1.2900	+3.200%	5	216	-96.124%
2025-08-26	1.2000	1.2500	1.2000	1.2500	0.000%	17	215	-96.000%
2025-08-25	0.8500	1.2500	0.8500	1.2500	-7.407%	11	198	-96.000%
2025-08-22	1.3900	1.4000	1.3300	1.3500	+3.846%	13	188	-96.296%
2025-08-21	1.3000	1.3100	1.2500	1.3000	+4.000%	20	175	-96.154%
2025-08-20	1.3000	1.3500	1.2500	1.2500	-11.348%	10	161	-96.000%
2025-08-19	1.5000	1.5000	1.4000	1.4100	-11.875%	16	159	-96.454%
2025-08-18	1.2200	1.6000	1.1500	1.6000	+3.226%	7	157	-96.875%
2025-08-15	1.5500	1.5500	1.5500	1.5500	-3.125%	10	150	-96.774%
2025-08-12	1.6000	1.6000	1.6000	1.6000	+1.911%	1	150	-96.875%
2025-08-07	1.5500	1.5700	1.5500	1.5700	+4.667%	14	149	-96.815%
2025-08-05	1.5000	1.5000	1.5000	1.5000	-13.295%	1	157	-96.667%
2025-08-04	1.6500	1.7300	1.6500	1.7300	-1.143%	2	156	-97.110%
2025-07-31	1.9000	1.9000	1.7500	1.7500	-1.685%	8	154	-97.143%
2025-07-29	2.0200	2.0200	1.5300	1.7800	-11.443%	24	154	-97.191%
2025-07-28	2.2000	2.2000	2.0100	2.0100	-10.667%	6	161	-97.512%
2025-07-25	2.3000	2.3000	2.2000	2.2500	-3.846%	16	157	-97.778%
2025-07-24	2.3800	2.3800	2.3400	2.3400	-1.681%	11	143	-97.863%
2025-07-23	2.4500	2.4500	2.3800	2.3800	-6.667%	42	132	-97.899%
2025-07-22	2.3500	2.5500	2.3200	2.5500	-3.774%	69	170	-98.039%
2025-07-21	2.6500	2.6500	2.6500	2.6500	+1.145%	1	158	-98.113%
2025-07-18	2.9000	2.9000	2.5500	2.6200	+10.084%	13	158	-98.092%
2025-07-17	2.3800	2.3800	2.3800	2.3800	-0.833%	2	158	-97.899%
2025-07-16	2.4500	2.4500	2.4000	2.4000	+6.667%	2	158	-97.917%
2025-07-15	2.3000	2.3000	2.2500	2.2500	-8.163%	2	160	-97.778%
2025-07-14	2.6000	2.6500	2.3000	2.4500	-5.769%	53	159	-97.959%
2025-07-10	2.7500	2.7500	2.6000	2.6000	+4.000%	19	130	-98.077%
2025-07-09	2.5000	2.6000	2.5000	2.5000	-7.407%	9	111	-98.000%
2025-07-08	2.7000	2.7000	2.7000	2.7000	+8.000%	1	119	-98.148%
2025-07-07	2.4900	2.5000	2.4900	2.5000	-3.846%	4	118	-98.000%
2025-07-03	2.8100	2.8100	2.6000	2.6000	-9.722%	4	112	-98.077%
2025-07-02	2.8800	2.8800	2.7500	2.8800	+10.769%	5	112	-98.264%
2025-07-01	2.8000	2.8500	2.6000	2.6000	-16.129%	5	113	-98.077%
2025-06-30	3.1600	3.5000	3.1000	3.1000	+12.727%	52	112	-98.387%
2025-06-27	2.4500	2.8000	2.4500	2.7500	+30.952%	19	63	-98.182%
2025-06-26	2.0500	2.1000	2.0500	2.1000	0.000%	13	46	-97.619%
2025-06-25	2.8000	2.8000	2.1000	2.1000	-20.755%	25	43	-97.619%
2025-06-24	2.6800	2.8200	2.6500	2.6500	0.000%	18	0	-98.113%

.dark-mode .FDXhPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDXhPq{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115C12KULR Jan 15 2027 12.00 Call (KULR270115C00012000)option OPRA

KULR20270115C12
KULR Jan 15 2027 12.00 Call (KULR270115C00012000)
option OPRA