Dark

KULR20270115C10
KULR Jan 15 2027 10.00 Call (KULR270115C00010000)
option OPRA

EOD

Sep 1, 2026

0.0800+14.286%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,247	0.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-36.364%	8	1,247	+14.286%
2026-08-24	0.1100	0.1100	0.1100	0.1100	+10.000%	11	1,247	-27.273%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,250	-20.000%
2026-08-17	0.1500	0.1500	0.1000	0.1000	0.000%	32	1,250	-20.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,221	-20.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,221	-46.667%
2026-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,221	-46.667%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	45	1,216	-46.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,171	-46.667%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+25.000%	10	1,171	-46.667%
2026-07-29	0.1000	0.1200	0.1000	0.1200	+20.000%	6	1,171	-33.333%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-54.545%	4	1,171	-20.000%
2026-07-20	0.2000	0.2200	0.2000	0.2200	-4.348%	10	1,171	-63.636%
2026-07-17	0.2000	0.2300	0.2000	0.2300	+15.000%	6	1,181	-65.217%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-13.043%	2	1,186	-60.000%
2026-07-15	0.2500	0.2500	0.2300	0.2300	-28.125%	2	1,186	-65.217%
2026-07-14	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,187	-75.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-23.077%	4	1,187	-73.333%
2026-07-08	0.3900	0.3900	0.3900	0.3900	-17.021%	1	1,183	-79.487%
2026-07-07	0.4500	0.4700	0.4500	0.4700	-6.000%	2	1,183	-82.979%
2026-07-06	0.5600	0.5600	0.5000	0.5000	-9.091%	202	1,183	-84.000%
2026-07-02	0.6500	0.6500	0.4900	0.5500	+7.843%	28	1,203	-85.455%
2026-07-01	0.4700	0.5100	0.4700	0.5100	-7.273%	3	1,203	-84.314%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,206	-85.455%
2026-06-29	0.6000	0.6000	0.5600	0.5800	+16.000%	5	1,205	-86.207%
2026-06-24	0.5500	0.5500	0.4700	0.5000	-18.033%	16	1,205	-84.000%
2026-06-23	0.6500	0.6500	0.6000	0.6100	+3.390%	22	1,218	-86.885%
2026-06-18	0.5600	0.5900	0.5600	0.5900	+7.273%	6	1,206	-86.441%
2026-06-17	0.5500	0.5700	0.5500	0.5500	-8.333%	3	1,206	-85.455%
2026-06-15	0.6000	0.6500	0.6000	0.6000	-14.286%	8	1,206	-86.667%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,210	-88.571%
2026-06-11	0.6800	0.7300	0.6000	0.6000	-7.692%	116	1,211	-86.667%
2026-06-10	0.6000	0.6500	0.6000	0.6500	+16.071%	5	1,203	-87.692%
2026-06-09	0.5000	0.5600	0.5000	0.5600	-16.418%	3	1,205	-85.714%
2026-06-08	0.8000	0.8000	0.6700	0.6700	-1.471%	13	1,202	-88.060%
2026-06-05	0.7500	0.7500	0.6800	0.6800	-15.000%	19	1,194	-88.235%
2026-06-04	0.9500	0.9500	0.8000	0.8000	-31.034%	15	1,204	-90.000%
2026-06-03	1.3200	1.3500	1.1600	1.1600	-15.942%	12	1,210	-93.103%
2026-06-02	1.2000	1.4000	1.1500	1.3800	+84.000%	98	1,200	-94.203%
2026-06-01	1.0000	1.0100	0.7500	0.7500	-28.571%	24	1,170	-89.333%
2026-05-29	1.0600	1.0600	0.8500	1.0500	+9.375%	244	1,184	-92.381%
2026-05-27	0.8000	0.9600	0.8000	0.9600	+20.000%	13	969	-91.667%
2026-05-26	0.8500	0.9000	0.8000	0.8000	-4.762%	88	967	-90.000%
2026-05-22	0.5000	0.9500	0.5000	0.8400	+68.000%	167	1,012	-90.476%
2026-05-21	0.7000	0.7000	0.5000	0.5000	+42.857%	51	1,004	-84.000%
2026-05-20	0.4000	0.4000	0.3500	0.3500	-12.500%	11	1,004	-77.143%
2026-05-19	0.4500	0.4500	0.4000	0.4000	-11.111%	73	945	-80.000%
2026-05-18	0.5500	0.5500	0.4500	0.4500	0.000%	64	945	-82.222%
2026-05-15	0.5000	0.5000	0.4500	0.4500	-18.182%	6	945	-82.222%
2026-05-14	0.6700	0.6700	0.5500	0.5500	+10.000%	21	883	-85.455%
2026-05-13	0.3500	0.6000	0.3300	0.5000	+66.667%	185	721	-84.000%
2026-05-12	0.4000	0.4000	0.2900	0.3000	-14.286%	3	721	-73.333%
2026-05-11	0.1700	0.3500	0.1700	0.3500	+75.000%	20	721	-77.143%
2026-05-08	0.2000	0.2000	0.2000	0.2000	+42.857%	2	712	-60.000%
2026-05-07	0.1400	0.1400	0.1400	0.1400	-6.667%	2	712	-42.857%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-46.429%	30	713	-46.667%
2026-05-05	0.2800	0.2800	0.2800	0.2800	+55.556%	3	713	-71.429%
2026-04-29	0.1800	0.1800	0.1800	0.1800	+20.000%	54	711	-55.556%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-37.500%	4	661	-46.667%
2026-04-17	0.1500	0.2400	0.1500	0.2400	+20.000%	21	661	-66.667%
2026-04-16	0.2500	0.2500	0.2000	0.2000	0.000%	16	662	-60.000%
2026-04-13	0.1000	0.2000	0.1000	0.2000	-42.857%	2	670	-60.000%
2026-03-31	0.2000	0.3500	0.2000	0.3500	+94.444%	36	669	-77.143%
2026-03-30	0.3600	0.3600	0.1800	0.1800	-40.000%	25	636	-55.556%
2026-03-26	0.2700	0.3000	0.2500	0.3000	+36.364%	3	621	-73.333%
2026-03-25	0.2200	0.2200	0.2200	0.2200	+10.000%	4	619	-63.636%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	615	-60.000%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-40.000%	1	614	-46.667%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-30.556%	2	613	-68.000%
2026-03-16	0.3600	0.3600	0.3600	0.3600	+16.129%	1	611	-77.778%
2026-03-02	0.3100	0.3100	0.3100	0.3100	-13.889%	2	611	-74.194%
2026-02-27	0.4400	0.4500	0.3600	0.3600	+2.857%	6	611	-77.778%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+16.667%	11	605	-77.143%
2026-02-17	0.4000	0.4000	0.3000	0.3000	0.000%	8	596	-73.333%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-11.765%	1	594	-73.333%
2026-02-12	0.3400	0.3400	0.3400	0.3400	-24.444%	20	594	-76.471%
2026-02-11	0.4500	0.4500	0.4500	0.4500	-10.000%	2	594	-82.222%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+2.041%	1	592	-84.000%
2026-02-09	0.4900	0.4900	0.4900	0.4900	-42.353%	1	592	-83.673%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+70.000%	10	592	-90.588%
2026-02-04	0.4300	0.5000	0.4300	0.5000	-37.500%	116	601	-84.000%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+14.286%	1	584	-90.000%
2026-02-02	0.7000	0.7000	0.7000	0.7000	+7.692%	1	585	-88.571%
2026-01-30	0.6500	0.6500	0.6500	0.6500	-15.584%	5	584	-87.692%
2026-01-27	0.6000	0.7700	0.6000	0.7700	+2.667%	12	584	-89.610%
2026-01-26	0.8700	0.8700	0.7500	0.7500	-9.639%	11	575	-89.333%
2026-01-23	0.9600	0.9600	0.8300	0.8300	-7.778%	4	570	-90.361%
2026-01-22	0.6000	0.9900	0.6000	0.9000	+50.000%	49	566	-91.111%
2026-01-21	0.7500	0.7500	0.5000	0.6000	-20.000%	17	544	-86.667%
2026-01-20	0.7500	0.7900	0.7000	0.7500	-24.242%	11	551	-89.333%
2026-01-16	0.9000	1.0500	0.8500	0.9900	+10.000%	31	526	-91.919%
2026-01-15	0.8800	1.0200	0.2500	0.9000	0.000%	77	526	-91.111%
2026-01-14	0.7800	0.9000	0.7500	0.9000	+50.000%	12	470	-91.111%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-7.692%	1	477	-86.667%
2026-01-08	0.6500	0.6500	0.6500	0.6500	-7.143%	1	477	-87.692%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+7.692%	1	476	-88.571%
2026-01-05	0.7000	0.7000	0.6500	0.6500	+44.444%	26	475	-87.692%
2025-12-31	0.7000	0.7000	0.4500	0.4500	-25.000%	5	464	-82.222%
2025-12-30	0.6000	0.6300	0.5500	0.6000	0.000%	43	464	-86.667%
2025-12-26	0.6000	0.6000	0.6000	0.6000	+3.448%	10	477	-86.667%
2025-12-19	0.5500	0.6200	0.5500	0.5800	0.000%	3	487	-86.207%
2025-12-18	0.5800	0.5800	0.5800	0.5800	-27.500%	2	486	-86.207%
2025-12-17	0.8000	0.8000	0.8000	0.8000	+33.333%	1	486	-90.000%
2025-12-16	0.6000	0.6000	0.6000	0.6000	-16.667%	3	486	-86.667%
2025-12-15	0.7200	0.7200	0.7200	0.7200	-10.000%	2	486	-88.889%
2025-12-12	0.8000	0.8000	0.8000	0.8000	0.000%	1	486	-90.000%
2025-12-11	0.8000	0.8000	0.8000	0.8000	-23.810%	1	485	-90.000%
2025-12-10	0.8000	1.0500	0.7000	1.0500	+14.130%	22	484	-92.381%
2025-12-09	0.8200	0.9200	0.8200	0.9200	+12.195%	3	503	-91.304%
2025-12-08	0.7500	0.8200	0.7500	0.8200	-13.684%	26	502	-90.244%
2025-12-04	0.7000	0.9500	0.7000	0.9500	+28.378%	39	528	-91.579%
2025-12-03	0.6000	0.7400	0.5500	0.7400	+27.586%	17	490	-89.189%
2025-12-02	0.5800	0.5800	0.5800	0.5800	+28.889%	2	491	-86.207%
2025-12-01	0.5100	0.5500	0.4500	0.4500	-21.053%	5	491	-82.222%
2025-11-28	0.6000	0.6000	0.5700	0.5700	+42.500%	2	493	-85.965%
2025-11-26	0.4700	0.4700	0.4000	0.4000	+8.108%	2	493	-80.000%
2025-11-25	0.3900	0.3900	0.3700	0.3700	+15.625%	7	493	-78.378%
2025-11-24	0.3700	0.3700	0.3200	0.3200	-8.571%	12	486	-75.000%
2025-11-21	0.2500	0.3500	0.2500	0.3500	-22.222%	14	484	-77.143%
2025-11-20	0.4500	0.4500	0.4500	0.4500	+12.500%	2	470	-82.222%
2025-11-19	0.6500	0.6500	0.4000	0.4000	-11.111%	3	472	-80.000%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-2.174%	5	469	-82.222%
2025-11-17	0.4600	0.4600	0.4600	0.4600	-8.000%	1	474	-82.609%
2025-11-14	0.5000	0.5000	0.4500	0.5000	-16.667%	7	475	-84.000%
2025-11-13	0.6000	0.6000	0.6000	0.6000	+9.091%	12	477	-86.667%
2025-11-06	0.6000	0.6000	0.5500	0.5500	+10.000%	58	468	-85.455%
2025-11-05	0.5000	0.5000	0.5000	0.5000	-28.571%	5	489	-84.000%
2025-11-04	0.9000	0.9000	0.7000	0.7000	-16.667%	49	494	-88.571%
2025-11-03	0.8400	0.8400	0.8400	0.8400	-6.667%	6	483	-90.476%
2025-10-31	0.8500	1.1500	0.8500	0.9000	-7.216%	26	483	-91.111%
2025-10-30	2.3000	2.3000	0.9700	0.9700	-7.619%	6	464	-91.753%
2025-10-29	1.0500	1.0500	1.0500	1.0500	+5.000%	15	459	-92.381%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-28.571%	1	444	-92.000%
2025-10-27	1.1200	1.4000	1.1200	1.4000	+16.667%	8	446	-94.286%
2025-10-20	1.2000	1.2000	1.2000	1.2000	+0.840%	1	446	-93.333%
2025-10-17	1.1900	1.1900	1.1900	1.1900	-8.462%	2	445	-93.277%
2025-10-16	1.5000	1.5000	1.3000	1.3000	-18.750%	3	444	-93.846%
2025-10-15	1.6000	1.6000	1.6000	1.6000	-5.882%	1	444	-95.000%
2025-10-14	1.7500	1.7500	1.5500	1.7000	-2.857%	36	443	-95.294%
2025-10-13	1.6300	1.7500	1.6000	1.7500	+10.759%	15	423	-95.429%
2025-10-10	1.8300	1.8300	1.5800	1.5800	-8.671%	6	410	-94.937%
2025-10-09	1.6500	1.7300	1.6000	1.7300	+1.765%	15	408	-95.376%
2025-10-08	1.5500	1.7000	1.5500	1.7000	+13.333%	3	401	-95.294%
2025-10-07	1.8000	1.8000	1.5000	1.5000	-18.919%	7	395	-94.667%
2025-10-06	1.7500	1.8500	1.7500	1.8500	+5.714%	13	395	-95.676%
2025-10-03	1.8100	1.8100	1.7400	1.7500	+45.833%	28	382	-95.429%
2025-10-02	1.5100	1.5100	1.2000	1.2000	+0.840%	4	374	-93.333%
2025-10-01	1.1900	1.1900	1.1900	1.1900	0.000%	1	376	-93.277%
2025-09-29	1.2000	1.2000	1.1600	1.1900	-2.459%	3	375	-93.277%
2025-09-26	1.2200	1.2200	1.2200	1.2200	-7.576%	1	373	-93.443%
2025-09-24	1.3200	1.3200	1.3200	1.3200	-14.839%	1	373	-93.939%
2025-09-23	1.4300	1.5500	1.4300	1.5500	+6.897%	8	374	-94.839%
2025-09-22	1.4100	1.4500	1.4100	1.4500	-3.333%	10	369	-94.483%
2025-09-19	1.5000	1.5000	1.5000	1.5000	+11.111%	5	378	-94.667%
2025-09-18	1.2600	1.3500	1.0000	1.3500	+3.846%	8	378	-94.074%
2025-09-17	1.3000	1.3000	1.2200	1.3000	-0.763%	8	374	-93.846%
2025-09-16	1.3000	1.3100	1.2000	1.3100	+9.167%	9	374	-93.893%
2025-09-15	1.2000	1.2000	1.2000	1.2000	+0.840%	1	373	-93.333%
2025-09-12	1.1900	1.1900	1.1500	1.1900	-0.833%	7	374	-93.277%
2025-09-11	1.3000	1.3000	1.2000	1.2000	+4.348%	2	376	-93.333%
2025-09-10	1.1500	1.2200	1.1500	1.1500	+9.524%	14	377	-93.043%
2025-09-09	1.0500	1.0500	1.0500	1.0500	-12.500%	1	374	-92.381%
2025-09-08	1.1000	1.2000	1.0600	1.2000	+14.286%	20	374	-93.333%
2025-09-05	1.1000	1.1000	1.0500	1.0500	-12.500%	2	368	-92.381%
2025-09-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	367	-93.333%
2025-09-02	1.3200	1.3200	1.2000	1.2000	-14.286%	6	367	-93.333%
2025-08-29	1.3000	1.4000	1.3000	1.4000	-3.448%	8	368	-94.286%
2025-08-28	1.5000	1.5000	1.4500	1.4500	-0.685%	11	368	-94.483%
2025-08-27	1.4600	1.4600	1.4600	1.4600	+8.148%	7	357	-94.521%
2025-08-26	1.4000	1.4300	1.0000	1.3500	-2.174%	36	359	-94.074%
2025-08-25	1.3800	1.3800	1.3800	1.3800	-10.968%	1	355	-94.203%
2025-08-22	1.5500	1.5500	1.5500	1.5500	+3.333%	1	354	-94.839%
2025-08-21	1.5000	1.5000	1.5000	1.5000	+3.448%	1	354	-94.667%
2025-08-20	1.3100	1.4500	1.3100	1.4500	-9.375%	3	354	-94.483%
2025-08-19	1.8000	1.8000	1.6000	1.6000	-1.840%	13	352	-95.000%
2025-08-18	1.6300	1.6300	1.6300	1.6300	-11.892%	2	340	-95.092%
2025-08-15	1.8500	1.8500	1.8500	1.8500	+6.936%	2	342	-95.676%
2025-08-14	2.0000	2.0000	1.7100	1.7300	+1.765%	15	340	-95.376%
2025-08-12	1.7000	1.7000	1.7000	1.7000	-9.091%	6	335	-95.294%
2025-08-11	1.8500	1.8700	1.8500	1.8700	+2.186%	7	335	-95.722%
2025-08-08	1.7500	1.8300	1.7500	1.8300	+3.390%	6	335	-95.628%
2025-08-07	1.7500	1.7700	1.7000	1.7700	+1.143%	16	330	-95.480%
2025-08-06	1.7500	1.7500	1.7500	1.7500	0.000%	1	319	-95.429%
2025-08-05	1.7500	1.7500	1.7500	1.7500	-5.405%	6	320	-95.429%
2025-08-04	1.8500	1.8500	1.8500	1.8500	+5.114%	3	317	-95.676%
2025-08-01	1.8500	1.8500	1.6000	1.7600	-12.000%	6	314	-95.455%
2025-07-31	2.0000	2.0000	2.0000	2.0000	0.000%	3	314	-96.000%
2025-07-30	2.0100	2.0700	2.0000	2.0000	-4.762%	17	314	-96.000%
2025-07-29	2.1600	2.2000	2.0300	2.1000	-10.638%	38	297	-96.190%
2025-07-28	2.4000	2.4000	2.3500	2.3500	-7.843%	6	285	-96.596%
2025-07-25	2.5400	2.5700	2.4900	2.5500	-3.042%	8	290	-96.863%
2025-07-24	2.6100	2.6300	2.5100	2.6300	-8.362%	23	282	-96.958%
2025-07-23	2.8700	2.8700	2.8700	2.8700	+5.515%	2	287	-97.213%
2025-07-22	2.5500	2.7200	2.5500	2.7200	-2.857%	5	285	-97.059%
2025-07-21	3.1000	3.2000	2.8000	2.8000	-4.110%	202	290	-97.143%
2025-07-18	3.2000	3.2000	2.8100	2.9200	+12.308%	50	113	-97.260%
2025-07-17	2.6500	2.8000	2.6000	2.6000	-3.704%	13	80	-96.923%
2025-07-16	2.7300	2.7300	2.7000	2.7000	+5.058%	2	77	-97.037%
2025-07-15	2.6900	2.6900	2.5700	2.5700	-1.154%	3	78	-96.887%
2025-07-14	2.7000	2.7000	2.6000	2.6000	-8.772%	6	79	-96.923%
2025-07-11	2.9500	2.9500	2.8000	2.8500	-8.065%	10	79	-97.193%
2025-07-10	2.9000	3.1000	2.9000	3.1000	-3.125%	5	70	-97.419%
2025-07-09	3.2000	3.2000	3.2000	3.2000	+1.587%	16	71	-97.500%
2025-07-08	3.0000	3.1500	3.0000	3.1500	+11.702%	7	57	-97.460%
2025-07-07	3.1000	3.1000	2.8200	2.8200	-23.784%	3	53	-97.163%
2025-07-03	2.8200	3.7000	2.8200	3.7000	+19.355%	13	40	-97.838%
2025-07-01	3.3000	3.3000	3.0000	3.1000	-3.727%	3	40	-97.419%
2025-06-30	3.2200	3.2200	3.2200	3.2200	+9.898%	1	39	-97.516%
2025-06-27	2.8000	3.0500	2.8000	2.9300	+30.222%	6	39	-97.270%
2025-06-25	3.0000	3.0000	2.1900	2.2500	-5.858%	36	38	-96.444%
2025-06-24	2.6300	2.6300	2.3900	2.3900	+1,493.333%	4	4	-96.653%
2025-06-20	0.2000	0.2000	0.1500	0.1500	0.000%	270	4,529	-46.667%
2025-06-18	0.1900	0.1900	0.1500	0.1500	0.000%	230	4,436	-46.667%
2025-06-17	0.2000	0.2000	0.1100	0.1500	-16.667%	739	4,436	-46.667%
2025-06-16	0.2000	0.2000	0.1000	0.1800	-28.000%	200	4,021	-55.556%
2025-06-13	0.2500	0.2500	0.2100	0.2500	+8.696%	22	3,859	-68.000%
2025-06-12	0.2500	0.2800	0.2300	0.2300	-8.000%	12	3,854	-65.217%
2025-06-11	0.2500	0.2500	0.2500	0.2500	+8.696%	8	3,848	-68.000%
2025-06-10	0.2300	0.2500	0.2300	0.2300	-8.000%	119	3,843	-65.217%
2025-06-09	0.2500	0.2600	0.2000	0.2500	+25.000%	180	3,729	-68.000%
2025-06-06	0.2000	0.2500	0.2000	0.2000	-13.043%	60	3,740	-60.000%
2025-06-05	0.2300	0.2300	0.2300	0.2300	-8.000%	1	3,720	-65.217%
2025-06-04	0.2300	0.2500	0.2100	0.2500	+4.167%	103	3,720	-68.000%
2025-06-03	0.2400	0.2400	0.2400	0.2400	0.000%	1	3,678	-66.667%
2025-06-02	0.2400	0.2400	0.2400	0.2400	-4.000%	2	3,677	-66.667%
2025-05-30	0.2500	0.2500	0.2000	0.2500	+19.048%	296	3,676	-68.000%
2025-05-29	0.2500	0.2500	0.2100	0.2100	-22.222%	512	3,644	-61.905%
2025-05-28	0.2700	0.2900	0.2500	0.2700	0.000%	67	3,132	-70.370%
2025-05-27	0.3000	0.3000	0.2600	0.2700	+8.000%	334	3,112	-70.370%
2025-05-23	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,783	-68.000%
2025-05-22	0.2100	0.3000	0.2100	0.2500	0.000%	27	2,783	-68.000%
2025-05-21	0.2400	0.2500	0.2400	0.2500	0.000%	7	2,758	-68.000%
2025-05-20	0.2800	0.2800	0.2500	0.2500	-3.846%	60	2,761	-68.000%
2025-05-19	0.3000	0.3000	0.2500	0.2600	-13.333%	1,906	2,745	-69.231%
2025-05-16	0.3000	0.3000	0.2500	0.3000	-14.286%	70	4,419	-73.333%
2025-05-15	0.3600	0.3600	0.3500	0.3500	-12.500%	17	4,443	-77.143%
2025-05-14	0.4000	0.4500	0.3800	0.4000	+14.286%	29	4,451	-80.000%
2025-05-13	0.3500	0.4000	0.3500	0.3500	0.000%	1,887	4,450	-77.143%
2025-05-12	0.3500	0.3900	0.3000	0.3500	0.000%	87	2,647	-77.143%
2025-05-09	0.3300	0.3500	0.3300	0.3500	-12.500%	116	2,695	-77.143%
2025-05-08	0.2900	0.4000	0.2900	0.4000	+33.333%	104	2,752	-80.000%
2025-05-07	0.2600	0.3000	0.2600	0.3000	0.000%	93	2,651	-73.333%
2025-05-06	0.2500	0.3000	0.2500	0.3000	0.000%	16	2,733	-73.333%
2025-05-02	0.3000	0.3000	0.2600	0.3000	+11.111%	24	2,742	-73.333%
2025-05-01	0.3000	0.3000	0.2500	0.2700	+12.500%	103	2,748	-70.370%
2025-04-30	0.2500	0.2500	0.2400	0.2400	-27.273%	23	2,703	-66.667%
2025-04-29	0.3300	0.3300	0.3300	0.3300	+6.452%	1	2,680	-75.758%
2025-04-28	0.3200	0.3200	0.3000	0.3100	-11.429%	5	2,680	-74.194%
2025-04-25	0.3100	0.3500	0.3100	0.3500	+9.375%	146	2,681	-77.143%
2025-04-24	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,748	-75.000%
2025-04-22	0.3000	0.3500	0.2800	0.3000	+20.000%	36	2,747	-73.333%
2025-04-21	0.3000	0.3000	0.2500	0.2500	-30.556%	23	2,783	-68.000%
2025-04-17	0.3600	0.3600	0.3600	0.3600	+28.571%	1	2,794	-77.778%
2025-04-16	0.3300	0.3300	0.2800	0.2800	-20.000%	10	2,794	-71.429%
2025-04-14	0.3000	0.3800	0.3000	0.3500	-10.256%	21	2,794	-77.143%
2025-04-11	0.5000	0.5000	0.3400	0.3900	-2.500%	94	2,803	-79.487%
2025-04-10	0.4000	0.4000	0.4000	0.4000	+29.032%	2	2,757	-80.000%
2025-04-09	0.3100	0.3100	0.3100	0.3100	-11.429%	50	2,757	-74.194%
2025-04-08	0.4500	0.4500	0.3500	0.3500	+16.667%	10	2,707	-77.143%
2025-04-07	0.3400	0.3400	0.3000	0.3000	-14.286%	2	2,717	-73.333%
2025-04-04	0.3000	0.4000	0.3000	0.3500	-12.500%	42	2,719	-77.143%
2025-04-03	0.3500	0.4300	0.3500	0.4000	+33.333%	59	2,719	-80.000%
2025-04-02	0.3500	0.3500	0.3000	0.3000	-9.091%	16	2,689	-73.333%
2025-04-01	0.4500	0.4500	0.3300	0.3300	-17.500%	8	2,689	-75.758%
2025-03-31	0.4000	0.4500	0.3500	0.4000	-11.111%	31	2,695	-80.000%
2025-03-28	0.5100	0.8000	0.4500	0.4500	0.000%	50	2,717	-82.222%
2025-03-27	0.4600	0.5000	0.4500	0.4500	-18.182%	10	2,716	-82.222%
2025-03-26	0.5100	0.5500	0.5100	0.5500	-11.290%	131	2,709	-85.455%
2025-03-25	0.6000	0.6300	0.6000	0.6200	+12.727%	14	2,839	-87.097%
2025-03-24	0.6100	0.6100	0.5400	0.5500	+12.245%	129	2,841	-85.455%
2025-03-21	0.4500	0.4900	0.4500	0.4900	-18.333%	32	2,759	-83.673%
2025-03-19	0.6000	0.6000	0.6000	0.6000	0.000%	10	2,743	-86.667%
2025-03-18	0.7000	0.7000	0.6000	0.6000	0.000%	48	2,753	-86.667%
2025-03-17	0.6100	0.7500	0.5000	0.6000	+9.091%	206	2,754	-86.667%
2025-03-14	0.5000	0.5500	0.5000	0.5500	+22.222%	134	2,772	-85.455%
2025-03-13	0.5000	0.5200	0.4500	0.4500	+12.500%	103	2,786	-82.222%
2025-03-12	0.5000	0.5000	0.3800	0.4000	-20.000%	228	2,786	-80.000%
2025-03-11	0.4500	0.5000	0.4500	0.5000	+56.250%	11	2,571	-84.000%
2025-03-10	0.3500	0.3500	0.3200	0.3200	-28.889%	48	2,579	-75.000%
2025-03-07	0.4900	0.4900	0.3600	0.4500	0.000%	5,246	2,580	-82.222%
2025-03-06	0.5000	0.5000	0.4300	0.4500	+50.000%	513	3,470	-82.222%
2025-03-05	0.3900	0.5000	0.3000	0.3000	-26.829%	1,432	3,182	-73.333%
2025-03-04	0.5500	0.5500	0.3900	0.4100	0.000%	542	2,233	-80.488%
2025-03-03	0.5000	0.5000	0.4000	0.4100	-35.938%	102	1,900	-80.488%
2025-02-28	0.5500	0.6400	0.4500	0.6400	+28.000%	640	1,856	-87.500%
2025-02-27	0.6500	0.6500	0.5000	0.5000	-16.667%	22	1,669	-84.000%
2025-02-26	0.6000	0.6500	0.5400	0.6000	+11.111%	431	1,651	-86.667%
2025-02-25	0.6500	0.7000	0.4500	0.5400	-16.923%	94	1,632	-85.185%
2025-02-24	0.8300	0.8300	0.6500	0.6500	-23.529%	69	1,642	-87.692%
2025-02-21	0.9000	1.1000	0.8500	0.8500	-5.556%	38	1,650	-90.588%
2025-02-20	0.9800	0.9800	0.8500	0.9000	-1.099%	279	1,656	-91.111%
2025-02-19	1.2000	1.2000	0.8500	0.9100	+2.247%	81	1,656	-91.209%
2025-02-18	1.0000	1.0000	0.8900	0.8900	-13.592%	141	1,666	-91.011%
2025-02-14	1.0500	1.0500	1.0000	1.0300	-14.167%	616	1,248	-92.233%
2025-02-13	1.1000	1.2000	1.0800	1.2000	+13.208%	39	1,244	-93.333%
2025-02-12	1.2000	1.2000	1.0500	1.0600	-11.667%	109	1,244	-92.453%
2025-02-11	1.2700	1.3500	0.7900	1.2000	-14.286%	90	1,172	-93.333%
2025-02-10	1.0500	1.4000	1.0100	1.4000	+21.739%	96	1,173	-94.286%
2025-02-07	1.0500	1.1500	0.9400	1.1500	+13.861%	170	1,087	-93.043%
2025-02-06	1.0500	1.1000	1.0100	1.0100	-3.810%	19	1,099	-92.079%
2025-02-05	1.0500	1.2200	1.0200	1.0500	-8.696%	117	1,084	-92.381%
2025-02-04	1.0500	1.2000	1.0500	1.1500	0.000%	27	984	-93.043%
2025-02-03	1.0000	1.2000	1.0000	1.1500	0.000%	93	979	-93.043%
2025-01-31	1.2700	1.2800	1.1500	1.1500	-3.361%	76	899	-93.043%
2025-01-30	1.1000	1.3000	1.0500	1.1900	0.000%	140	862	-93.277%
2025-01-29	1.1000	1.2500	0.7300	1.1900	-9.160%	104	941	-93.277%
2025-01-28	1.3500	1.3500	1.3100	1.3100	+0.769%	3	858	-93.893%
2025-01-27	1.4000	1.4000	1.3000	1.3000	-16.129%	4	855	-93.846%
2025-01-24	1.4600	1.6000	1.4000	1.5500	+34.783%	194	851	-94.839%
2025-01-23	1.2000	1.6000	1.1500	1.1500	-32.353%	162	755	-93.043%
2025-01-22	1.4700	1.7000	1.4700	1.7000	+17.241%	13	745	-95.294%
2025-01-21	0.9000	1.4500	0.9000	1.4500	+3.571%	8	734	-94.483%
2025-01-17	1.4700	1.5000	1.3500	1.4000	-6.667%	406	581	-94.286%
2025-01-16	1.3500	1.6800	1.1500	1.5000	+15.385%	26	581	-94.667%
2025-01-15	1.4500	1.4500	1.3000	1.3000	0.000%	22	569	-93.846%
2025-01-14	1.5100	1.7000	1.3000	1.3000	+4.000%	13	558	-93.846%
2025-01-13	1.1000	1.4500	1.0600	1.2500	-9.420%	103	547	-93.600%
2025-01-10	1.5000	1.6100	1.3800	1.3800	-18.824%	366	478	-94.203%
2025-01-08	1.7700	1.7700	1.5500	1.7000	-15.000%	26	286	-95.294%
2025-01-07	1.7500	2.0300	1.7500	2.0000	-6.977%	36	286	-96.000%
2025-01-06	2.6000	2.6000	1.8000	2.1500	+7.500%	100	264	-96.279%
2025-01-03	2.0500	2.1000	1.6200	2.0000	+15.607%	536	226	-96.000%
2025-01-02	2.2400	2.4500	1.7300	1.7300	-17.619%	75	122	-95.376%
2024-12-31	2.0600	2.3800	1.8800	2.1000	-18.605%	19	107	-96.190%
2024-12-30	2.4000	3.0000	1.6000	2.5800	0.000%	122	107	-96.899%

.dark-mode .DzVpYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzVpYc{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115C10KULR Jan 15 2027 10.00 Call (KULR270115C00010000)option OPRA

KULR20270115C10
KULR Jan 15 2027 10.00 Call (KULR270115C00010000)
option OPRA