Dark

KULR20270115C1
KULR Jan 15 2027 1.00 Call (KULR270115C00001000)
option OPRA

EOD

Jun 29, 2026

2.80+4.478%(+0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8000	2.8000	2.8000	2.8000	+4.478%	3	106	0.000%
2026-06-24	2.6800	2.6800	2.6800	2.6800	-6.294%	2	109	+4.478%
2026-06-12	2.8600	2.8600	2.8600	2.8600	-2.389%	2	110	-2.098%
2026-06-09	2.9300	2.9300	2.9300	2.9300	-18.611%	1	108	-4.437%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+118.182%	3	107	-22.222%
2026-05-11	1.5500	1.6500	1.5500	1.6500	-0.602%	4	107	+69.697%
2026-04-30	1.6600	1.6600	1.6600	1.6600	-4.046%	2	111	+68.675%
2026-04-21	1.7500	1.7500	1.7300	1.7300	+11.613%	3	106	+61.850%
2026-04-14	1.5500	1.5500	1.5500	1.5500	-20.513%	2	106	+80.645%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-38.486%	1	104	+43.590%
2026-01-16	3.0300	3.1700	3.0300	3.1700	+26.800%	2	103	-11.672%
2026-01-13	2.5000	2.5000	2.5000	2.5000	-0.794%	1	103	+12.000%
2025-12-26	2.5200	2.5200	2.5200	2.5200	+0.800%	27	102	+11.111%
2025-12-23	2.5000	2.5000	2.5000	2.5000	+13.636%	4	75	+12.000%
2025-12-19	1.8500	2.2000	1.8500	2.2000	-8.333%	2	79	+27.273%
2025-12-18	2.4000	2.4000	2.4000	2.4000	-9.434%	1	79	+16.667%
2025-12-15	2.5800	2.6500	2.5800	2.6500	+1.145%	5	78	+5.660%
2025-12-04	2.0000	2.6200	2.0000	2.6200	+74.667%	2	73	+6.870%
2025-11-21	1.5000	1.5000	1.5000	1.5000	-9.091%	3	74	+86.667%
2025-11-19	1.6500	1.6500	1.6500	1.6500	-2.941%	10	72	+69.697%
2025-11-18	1.7000	1.7000	1.7000	1.7000	-2.857%	10	62	+64.706%
2025-11-17	1.8000	1.8000	1.7500	1.7500	-5.405%	20	52	+60.000%
2025-11-14	1.9000	1.9000	1.8500	1.8500	-22.594%	30	32	+51.351%
2025-11-05	2.3900	2.3900	2.3900	2.3900	-20.333%	1	2	+17.155%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-9.091%	5	2	-6.667%
2025-10-24	3.4000	3.4000	3.3000	3.3000	+2.484%	21	7	-15.152%
2025-10-23	3.2200	3.2200	3.2200	3.2200	+7.333%	1	26	-13.043%
2025-10-22	3.3000	3.3000	3.0000	3.0000	-25.000%	4	25	-6.667%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+11.111%	20	21	-30.000%
2025-09-12	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1	-22.222%
2025-09-10	3.5000	3.5000	3.5000	3.5000	+775.000%	1	1	-20.000%
2025-06-20	0.5000	0.5000	0.4000	0.4000	-20.000%	958	5,012	+600.000%
2025-06-18	0.4500	0.5500	0.4000	0.5000	+16.279%	276	5,000	+460.000%
2025-06-17	0.5300	0.5300	0.4000	0.4300	-21.818%	1,566	5,000	+551.163%
2025-06-16	0.6000	0.6100	0.3500	0.5500	-19.118%	576	3,545	+409.091%
2025-06-13	0.7500	0.7500	0.6800	0.6800	-13.924%	116	3,246	+311.765%
2025-06-12	0.8500	0.8500	0.7700	0.7900	-12.222%	23	3,288	+254.430%
2025-06-11	0.7000	0.9800	0.7000	0.9000	+15.385%	85	3,275	+211.111%
2025-06-10	0.7500	0.8000	0.7500	0.7800	-1.266%	151	3,274	+258.974%
2025-06-09	0.7900	0.7900	0.7500	0.7900	+5.333%	29	3,134	+254.430%
2025-06-06	0.8000	0.8000	0.7500	0.7500	+7.143%	146	3,127	+273.333%
2025-06-05	0.8000	0.8000	0.7000	0.7000	-2.778%	36	3,084	+300.000%
2025-06-04	0.7000	0.7500	0.7000	0.7200	0.000%	69	3,050	+288.889%
2025-06-03	0.7500	0.7500	0.7000	0.7200	-1.370%	93	2,989	+288.889%
2025-06-02	0.7000	0.7500	0.6500	0.7300	-2.667%	189	2,946	+283.562%
2025-05-30	0.7500	0.8000	0.7000	0.7500	0.000%	300	2,959	+273.333%
2025-05-29	0.7600	0.7800	0.7000	0.7500	+2.740%	152	2,812	+273.333%
2025-05-28	0.7500	0.7800	0.7000	0.7300	-3.947%	143	2,903	+283.562%
2025-05-27	0.7800	0.8100	0.7200	0.7600	-5.000%	176	2,764	+268.421%
2025-05-23	0.7500	0.8000	0.7000	0.8000	+6.667%	62	2,668	+250.000%
2025-05-22	0.7500	0.8500	0.7100	0.7500	+2.740%	204	2,668	+273.333%
2025-05-21	0.7300	0.8500	0.6000	0.7300	-2.667%	1,293	2,519	+283.562%
2025-05-20	0.8500	0.8500	0.7500	0.7500	-6.250%	163	2,285	+273.333%
2025-05-19	0.7500	0.8500	0.7500	0.8000	-6.977%	80	2,143	+250.000%
2025-05-16	0.8500	1.0000	0.7700	0.8600	-14.000%	1,070	2,117	+225.581%
2025-05-15	1.1000	1.1500	0.9600	1.0000	-13.043%	570	1,623	+180.000%
2025-05-14	1.2200	1.2200	0.9600	1.1500	+15.000%	83	1,907	+143.478%
2025-05-13	1.0900	1.1300	0.6000	1.0000	-4.762%	75	1,896	+180.000%
2025-05-12	0.9500	1.0500	0.9500	1.0500	+16.667%	16	1,891	+166.667%
2025-05-09	0.9600	0.9600	0.9000	0.9000	-2.174%	48	1,883	+211.111%
2025-05-08	0.8600	0.9200	0.8600	0.9200	+6.977%	6	1,863	+204.348%
2025-05-07	0.8300	0.8600	0.7800	0.8600	+4.878%	224	1,857	+225.581%
2025-05-06	0.8400	0.8500	0.7500	0.8200	-3.529%	41	1,655	+241.463%
2025-05-05	0.8500	0.8500	0.8500	0.8500	-4.494%	11	1,640	+229.412%
2025-05-02	0.8500	0.8900	0.8500	0.8900	+5.952%	22	1,629	+214.607%
2025-05-01	0.8000	0.8400	0.8000	0.8400	+2.439%	4	1,618	+233.333%
2025-04-30	0.8500	0.8500	0.8200	0.8200	0.000%	130	1,616	+241.463%
2025-04-29	0.8400	0.9000	0.8000	0.8200	-10.870%	22	1,511	+241.463%
2025-04-28	0.9500	0.9500	0.8000	0.9200	+2.222%	114	1,506	+204.348%
2025-04-25	0.8700	1.5000	0.8700	0.9000	0.000%	18	1,451	+211.111%
2025-04-24	0.8200	0.9500	0.8200	0.9000	+5.882%	118	1,451	+211.111%
2025-04-23	0.8500	0.9000	0.8500	0.8500	+13.333%	10	1,399	+229.412%
2025-04-22	0.8000	0.8500	0.7100	0.7500	0.000%	87	1,396	+273.333%
2025-04-21	0.8300	0.8500	0.7500	0.7500	-15.730%	18	1,311	+273.333%
2025-04-17	0.9000	0.9000	0.8000	0.8900	+11.250%	22	1,293	+214.607%
2025-04-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,293	+250.000%
2025-04-15	0.9300	0.9300	0.8200	0.8500	-2.299%	17	1,294	+229.412%
2025-04-14	0.9000	0.9000	0.8300	0.8700	+2.353%	71	1,303	+221.839%
2025-04-11	0.9000	0.9000	0.8200	0.8500	0.000%	196	1,300	+229.412%
2025-04-10	0.8600	0.8600	0.8500	0.8500	-5.556%	22	1,309	+229.412%
2025-04-09	0.8000	0.9000	0.7600	0.9000	+5.882%	28	1,307	+211.111%
2025-04-08	0.8300	0.8500	0.7500	0.8500	-5.556%	27	1,307	+229.412%
2025-04-07	0.7500	0.9200	0.7000	0.9000	+2.273%	52	1,301	+211.111%
2025-04-04	0.7500	0.9500	0.7500	0.8800	0.000%	48	1,270	+218.182%
2025-04-03	0.9000	0.9000	0.8000	0.8800	-7.368%	30	1,264	+218.182%
2025-04-02	0.9200	0.9500	0.9200	0.9500	+11.765%	11	1,250	+194.737%
2025-04-01	0.8700	0.8700	0.8300	0.8500	-5.556%	426	1,239	+229.412%
2025-03-31	0.9500	0.9500	0.8800	0.9000	-15.888%	27	1,662	+211.111%
2025-03-28	1.3500	1.3500	1.0300	1.0700	-6.957%	512	1,659	+161.682%
2025-03-27	1.1500	1.2000	1.1500	1.1500	-4.167%	27	1,462	+143.478%
2025-03-26	1.2500	1.2500	1.2000	1.2000	-6.977%	24	1,436	+133.333%
2025-03-25	1.3000	1.3100	1.2000	1.2900	+11.207%	10	1,412	+117.054%
2025-03-24	1.2000	1.2400	1.1600	1.1600	+5.455%	211	1,408	+141.379%
2025-03-21	1.2000	1.2000	1.1000	1.1000	-8.333%	30	1,308	+154.545%
2025-03-20	1.3000	1.3000	1.2000	1.2000	0.000%	13	1,313	+133.333%
2025-03-19	1.2000	1.2600	1.2000	1.2000	-6.977%	7	1,301	+133.333%
2025-03-18	1.3000	1.3000	1.2900	1.2900	-7.857%	3	1,295	+117.054%
2025-03-17	1.2000	1.5000	1.2000	1.4000	+29.630%	449	1,294	+100.000%
2025-03-14	1.0500	1.1000	0.9500	1.0800	+8.000%	548	852	+159.259%
2025-03-13	1.0000	1.0500	0.8500	1.0000	+11.111%	274	600	+180.000%
2025-03-12	0.9000	0.9000	0.9000	0.9000	+15.385%	3	600	+211.111%
2025-03-11	0.8000	0.9000	0.7500	0.7800	+4.000%	43	598	+258.974%
2025-03-10	0.9500	0.9500	0.7500	0.7500	-21.053%	5	557	+273.333%
2025-03-07	0.9500	0.9500	0.8200	0.9500	+11.765%	28	556	+194.737%
2025-03-06	0.9500	0.9500	0.8000	0.8500	-10.526%	27	558	+229.412%
2025-03-05	0.8000	0.9500	0.8000	0.9500	+7.955%	115	552	+194.737%
2025-03-04	0.9000	0.9500	0.8500	0.8800	+2.326%	161	648	+218.182%
2025-03-03	0.8600	0.8600	0.8600	0.8600	-16.505%	8	492	+225.581%
2025-02-28	0.9500	1.2500	0.9500	1.0300	-14.167%	32	500	+171.845%
2025-02-26	0.9000	1.2000	0.9000	1.2000	+20.000%	24	486	+133.333%
2025-02-25	1.2000	1.2000	0.9300	1.0000	-23.077%	33	465	+180.000%
2025-02-24	1.3300	1.3500	1.3000	1.3000	-10.959%	4	439	+115.385%
2025-02-21	1.5500	1.5500	1.4500	1.4600	-7.006%	56	439	+91.781%
2025-02-20	1.5700	1.5700	1.5700	1.5700	-7.647%	1	459	+78.344%
2025-02-19	1.7000	1.7400	1.5500	1.7000	+6.250%	14	460	+64.706%
2025-02-18	1.6000	1.6000	1.6000	1.6000	-11.111%	2	469	+75.000%
2025-02-14	1.8000	1.8000	1.8000	1.8000	+2.857%	10	469	+55.556%
2025-02-13	1.8500	1.8500	1.6900	1.7500	-2.778%	8	465	+60.000%
2025-02-12	1.9000	2.0500	1.8000	1.8000	-5.263%	13	465	+55.556%
2025-02-11	2.0200	2.1000	1.9000	1.9000	-2.564%	17	463	+47.368%
2025-02-10	1.9000	2.1000	1.9000	1.9500	+18.182%	12	453	+43.590%
2025-02-07	1.9000	1.9000	1.6500	1.6500	+1.852%	54	457	+69.697%
2025-02-06	1.6200	1.6200	1.6200	1.6200	+1.250%	1	434	+72.840%
2025-02-05	1.5000	1.7500	1.5000	1.6000	-5.882%	10	434	+75.000%
2025-02-04	1.7500	1.7500	1.7000	1.7000	-5.556%	11	430	+64.706%
2025-02-03	1.1000	1.8000	1.1000	1.8000	0.000%	2	421	+55.556%
2025-01-31	1.8000	1.8000	1.8000	1.8000	-10.000%	6	421	+55.556%
2025-01-30	1.7000	2.0000	1.7000	2.0000	+21.212%	2	424	+40.000%
2025-01-29	1.8200	1.8200	1.6500	1.6500	-6.780%	24	423	+69.697%
2025-01-28	1.8500	1.8500	1.7700	1.7700	-0.562%	60	417	+58.192%
2025-01-27	2.1000	2.3000	1.7000	1.7800	-16.822%	48	447	+57.303%
2025-01-24	2.2000	2.3000	2.0500	2.1400	+9.744%	176	442	+30.841%
2025-01-23	2.0000	2.0900	1.9500	1.9500	-13.333%	17	363	+43.590%
2025-01-22	2.2000	2.5300	2.2000	2.2500	+25.000%	11	376	+24.444%
2025-01-21	1.9500	1.9500	1.8000	1.8000	-5.263%	9	322	+55.556%
2025-01-17	2.0000	2.0000	1.8900	1.9000	-9.524%	76	322	+47.368%
2025-01-16	2.2000	2.2000	2.0000	2.1000	+5.000%	47	322	+33.333%
2025-01-15	2.3000	2.3000	2.0000	2.0000	-20.000%	2	275	+40.000%
2025-01-14	2.5000	2.5000	2.5000	2.5000	+38.889%	1	273	+12.000%
2025-01-13	2.0000	2.1000	1.6500	1.8000	-18.552%	16	272	+55.556%
2025-01-10	2.0000	2.6000	1.9500	2.2100	-15.000%	30	258	+26.697%
2025-01-08	2.6000	2.6000	2.5500	2.6000	-7.801%	7	241	+7.692%
2025-01-07	3.0000	3.1000	2.7800	2.8200	-9.032%	69	241	-0.709%
2025-01-06	3.7000	4.0000	3.0000	3.1000	+8.772%	60	187	-9.677%
2025-01-03	3.1000	3.1000	2.8500	2.8500	-5.000%	98	157	-1.754%
2025-01-02	3.1000	3.1000	2.5000	3.0000	+3.806%	12	112	-6.667%
2024-12-31	3.4000	3.5000	2.8000	2.8900	-22.102%	32	75	-3.114%
2024-12-30	3.1000	3.7700	3.1000	3.7100	-7.250%	5	75	-24.528%
2024-12-27	4.2000	4.2000	3.8400	4.0000	-3.614%	62	74	-30.000%
2024-12-26	3.4000	4.2300	3.4000	4.1500	+38.333%	26	43	-32.530%
2024-12-24	3.0000	3.0000	3.0000	3.0000	+20.000%	1	30	-6.667%
2024-12-23	2.7000	2.9000	2.4000	2.5000	+2.881%	22	30	+12.000%
2024-12-20	2.3100	2.8000	2.3100	2.4300	0.000%	8	8	+15.226%

.dark-mode .MfCpbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfCpbC{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20270115C1KULR Jan 15 2027 1.00 Call (KULR270115C00001000)option OPRA

KULR20270115C1
KULR Jan 15 2027 1.00 Call (KULR270115C00001000)
option OPRA