Dark

KULR20260717C5
KULR Jul 17 2026 5.00 Call (KULR260717C00005000)
option OPRA

EOD

Jul 1, 2026

0.1500+50.000%(+0.0500)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.1500	0.1500	+50.000%	99	1,604	0.000%
2026-06-30	0.2000	0.2200	0.1000	0.1000	-50.000%	12	1,591	+50.000%
2026-06-29	0.1800	0.2000	0.1000	0.2000	+25.000%	195	1,589	-25.000%
2026-06-26	0.1500	0.1900	0.1500	0.1600	+6.667%	152	1,424	-6.250%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,516	0.000%
2026-06-24	0.1500	0.2000	0.1500	0.1500	-40.000%	41	1,515	0.000%
2026-06-23	0.2000	0.3200	0.2000	0.2500	0.000%	81	1,544	-40.000%
2026-06-22	0.2500	0.2500	0.1500	0.2500	-19.355%	100	1,491	-40.000%
2026-06-18	0.1300	0.3100	0.1300	0.3100	+34.783%	93	1,382	-51.613%
2026-06-17	0.2300	0.2300	0.2300	0.2300	+15.000%	2	1,382	-34.783%
2026-06-16	0.2000	0.2500	0.2000	0.2000	-45.946%	19	1,382	-25.000%
2026-06-15	0.4400	0.4400	0.3500	0.3700	+12.121%	47	1,385	-59.459%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-5.714%	3	1,357	-54.545%
2026-06-10	0.3000	0.3500	0.2500	0.3500	-12.500%	96	1,357	-57.143%
2026-06-09	0.4000	0.4000	0.2600	0.4000	+11.111%	33	1,453	-62.500%
2026-06-08	0.4000	0.4500	0.3500	0.3600	-5.263%	105	1,447	-58.333%
2026-06-05	0.5000	0.6400	0.3700	0.3800	-49.333%	149	1,386	-60.526%
2026-06-04	0.7000	0.8500	0.6500	0.7500	-11.765%	163	1,399	-80.000%
2026-06-03	1.1400	1.1400	0.8000	0.8500	-27.350%	74	1,409	-82.353%
2026-06-02	1.0000	1.3000	1.0000	1.1700	+56.000%	160	1,434	-87.179%
2026-06-01	0.8500	0.9500	0.7500	0.7500	-15.730%	49	1,394	-80.000%
2026-05-29	0.9800	0.9800	0.7400	0.8900	-10.101%	210	1,390	-83.146%
2026-05-28	1.0000	1.0500	0.8000	0.9900	+4.211%	66	1,334	-84.848%
2026-05-27	0.7000	1.1000	0.7000	0.9500	+26.667%	31	1,313	-84.211%
2026-05-26	0.8500	0.9000	0.7500	0.7500	-7.407%	262	1,298	-80.000%
2026-05-22	0.3000	0.8600	0.3000	0.8100	+211.538%	342	1,295	-81.481%
2026-05-21	0.2700	0.2700	0.2500	0.2600	+4.000%	17	1,146	-42.308%
2026-05-20	0.3000	0.3000	0.2000	0.2500	0.000%	50	1,146	-40.000%
2026-05-19	0.3500	0.5000	0.2500	0.2500	-37.500%	6	1,140	-40.000%
2026-05-18	0.5000	0.5500	0.4000	0.4000	0.000%	33	1,140	-62.500%
2026-05-15	0.3000	0.4000	0.2200	0.4000	-11.111%	79	1,140	-62.500%
2026-05-14	0.5000	0.5000	0.4000	0.4500	-11.765%	83	1,129	-66.667%
2026-05-13	0.2200	0.5400	0.2200	0.5100	+88.889%	504	926	-70.588%
2026-05-12	0.2700	0.2700	0.2700	0.2700	+17.391%	1	926	-44.444%
2026-05-11	0.1000	0.2500	0.1000	0.2300	+76.923%	20	926	-34.783%
2026-05-08	0.1500	0.1500	0.1300	0.1300	-13.333%	175	917	+15.385%
2026-05-06	0.0500	0.1500	0.0500	0.1500	+25.000%	52	776	0.000%
2026-05-04	0.1500	0.1500	0.1000	0.1200	+20.000%	197	786	+25.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-16.667%	9	619	+50.000%
2026-04-30	0.1200	0.1200	0.1200	0.1200	+100.000%	1	619	+25.000%
2026-04-28	0.0800	0.0800	0.0600	0.0600	+20.000%	56	619	+150.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-50.000%	13	564	+200.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	40	568	+50.000%
2026-04-22	0.1300	0.1500	0.1000	0.1000	+100.000%	111	528	+50.000%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	431	+200.000%
2026-04-20	0.0600	0.0600	0.0600	0.0600	-40.000%	67	430	+150.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-33.333%	1	430	+50.000%
2026-04-15	0.1500	0.1500	0.1500	0.1500	+114.286%	68	430	0.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	-30.000%	12	430	+114.286%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	119	418	+50.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-41.176%	11	418	+50.000%
2026-03-31	0.1700	0.1700	0.1700	0.1700	-15.000%	4	409	-11.765%
2026-03-30	0.2000	0.2000	0.2000	0.2000	+33.333%	9	413	-25.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	413	0.000%
2026-03-24	0.1800	0.1800	0.1500	0.1500	0.000%	8	413	0.000%
2026-03-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	407	0.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	2	407	0.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	50	405	0.000%
2026-03-18	0.2400	0.2400	0.1500	0.1500	0.000%	2	423	0.000%
2026-03-16	0.0500	0.1500	0.0500	0.1500	-62.500%	6	422	0.000%
2026-03-11	0.2300	0.4000	0.2300	0.4000	+14.286%	11	421	-62.500%
2026-03-09	0.5500	0.5500	0.3500	0.3500	-16.667%	3	431	-57.143%
2026-03-04	0.3200	0.4200	0.1000	0.4200	+55.556%	68	431	-64.286%
2026-03-03	0.2700	0.2700	0.2700	0.2700	+8.000%	3	369	-44.444%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-16.667%	2	372	-40.000%
2026-02-25	0.3500	0.3500	0.3000	0.3000	0.000%	3	367	-50.000%
2026-02-24	0.3100	0.3100	0.3000	0.3000	0.000%	117	367	-50.000%
2026-02-23	0.3000	0.3200	0.2500	0.3000	-34.783%	7	312	-50.000%
2026-02-20	0.6500	0.8500	0.3000	0.4600	+15.000%	20	311	-67.391%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+33.333%	2	304	-62.500%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-14.286%	4	304	-50.000%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-22.222%	8	308	-57.143%
2026-02-06	0.4500	0.4500	0.4500	0.4500	+28.571%	1	308	-66.667%
2026-02-05	0.3500	0.4000	0.3500	0.3500	-16.667%	19	309	-57.143%
2026-02-04	0.5100	0.5100	0.4200	0.4200	-55.789%	52	298	-64.286%
2026-01-30	0.9500	0.9500	0.9500	0.9500	+35.714%	3	299	-84.211%
2026-01-29	0.6500	0.7000	0.6500	0.7000	-26.316%	5	302	-78.571%
2026-01-28	0.9500	0.9500	0.9500	0.9500	+35.714%	3	297	-84.211%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-12.500%	2	300	-78.571%
2026-01-26	0.9000	0.9000	0.8000	0.8000	-25.926%	59	300	-81.250%
2026-01-23	1.1200	1.1200	1.0800	1.0800	-1.818%	3	245	-86.111%
2026-01-22	1.0900	1.2500	1.0900	1.1000	+54.930%	5	245	-86.364%
2026-01-21	1.0000	1.0000	0.7100	0.7100	-14.458%	6	240	-78.873%
2026-01-20	0.8300	0.8300	0.8300	0.8300	-21.698%	1	236	-81.928%
2026-01-16	1.1800	1.1800	1.0000	1.0600	-15.200%	7	229	-85.849%
2026-01-15	1.1500	1.2500	1.1500	1.2500	+25.000%	11	229	-88.000%
2026-01-14	1.1000	1.1000	1.0000	1.0000	+25.000%	66	222	-85.000%
2026-01-13	0.8000	0.8000	0.8000	0.8000	+26.984%	1	159	-81.250%
2026-01-12	0.6000	0.6300	0.5900	0.6300	-10.000%	7	159	-76.190%
2026-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	10	157	-78.571%
2026-01-07	0.6500	0.7400	0.6500	0.7000	+16.667%	11	147	-78.571%
2026-01-05	0.6000	0.6000	0.6000	0.6000	+15.385%	3	137	-75.000%
2026-01-02	0.5000	0.5200	0.5000	0.5200	-10.345%	14	137	-71.154%
2025-12-31	0.5800	0.5800	0.5800	0.5800	-3.333%	1	126	-74.138%
2025-12-30	0.6000	0.6000	0.6000	0.6000	+5.263%	4	126	-75.000%
2025-12-29	0.6300	0.6300	0.5700	0.5700	-18.571%	4	130	-73.684%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-12.500%	2	130	-78.571%
2025-12-24	0.8500	0.8500	0.8000	0.8000	-20.000%	2	129	-81.250%
2025-12-22	0.6300	1.0000	0.6300	1.0000	+42.857%	112	129	-85.000%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-32.692%	2	33	-78.571%
2025-12-09	1.0400	1.0400	1.0400	1.0400	+9.474%	3	31	-85.577%
2025-12-04	0.8000	0.9500	0.8000	0.9500	+72.727%	4	31	-84.211%
2025-12-01	0.5000	0.5500	0.5000	0.5500	+175.000%	10	27	-72.727%
2025-11-24	0.2000	0.2000	0.2000	0.2000	-42.857%	13	18	-25.000%
2025-11-21	0.3500	0.3500	0.3500	0.3500	0.000%	5	5	-57.143%

.dark-mode .Rnvs6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rnvs6M{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20260717C5KULR Jul 17 2026 5.00 Call (KULR260717C00005000)option OPRA

KULR20260717C5
KULR Jul 17 2026 5.00 Call (KULR260717C00005000)
option OPRA