Dark

KULR20260717C4
KULR Jul 17 2026 4.00 Call (KULR260717C00004000)
option OPRA

EOD

Jul 1, 2026

0.4000+14.286%(+0.0500)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4500	0.4700	0.3700	0.4000	+14.286%	92	1,362	0.000%
2026-06-30	0.5000	0.5700	0.3000	0.3500	-36.364%	87	1,324	+14.286%
2026-06-29	0.4000	0.5500	0.3000	0.5500	+83.333%	193	1,307	-27.273%
2026-06-26	0.3600	0.3600	0.2700	0.3000	-21.053%	15	1,180	+33.333%
2026-06-25	0.3500	0.4000	0.3500	0.3800	+18.750%	26	1,171	+5.263%
2026-06-24	0.3700	0.4000	0.3000	0.3200	-20.000%	197	1,159	+25.000%
2026-06-23	0.4500	0.6500	0.4000	0.4000	-27.273%	61	1,297	0.000%
2026-06-22	0.5400	0.5500	0.4200	0.5500	-5.172%	355	1,271	-27.273%
2026-06-18	0.3600	0.5800	0.3600	0.5800	+52.632%	116	901	-31.034%
2026-06-17	0.4800	0.4800	0.3700	0.3800	-19.149%	30	901	+5.263%
2026-06-16	0.5000	0.5200	0.3600	0.4700	-29.851%	26	901	-14.894%
2026-06-15	0.6000	0.7400	0.6000	0.6700	+9.836%	38	890	-40.299%
2026-06-12	0.7500	0.7500	0.6100	0.6100	+12.963%	2	903	-34.426%
2026-06-11	0.4600	0.5400	0.4600	0.5400	+20.000%	12	901	-25.926%
2026-06-10	0.4000	0.4800	0.4000	0.4500	-4.255%	212	892	-11.111%
2026-06-09	0.5400	0.5500	0.3000	0.4700	-27.692%	32	901	-14.894%
2026-06-08	0.8100	0.8100	0.6500	0.6500	+14.035%	25	895	-38.462%
2026-06-05	1.0000	1.0000	0.5700	0.5700	-53.659%	119	911	-29.825%
2026-06-04	1.1500	1.2500	1.1500	1.2300	+2.500%	11	876	-67.480%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-25.000%	1	886	-66.667%
2026-06-02	1.7000	1.7000	1.5800	1.6000	+52.381%	13	886	-75.000%
2026-06-01	1.2500	1.2500	1.0500	1.0500	-19.231%	8	893	-61.905%
2026-05-29	1.3500	1.3500	1.2000	1.3000	-13.333%	5	891	-69.231%
2026-05-28	1.5500	1.5500	1.5000	1.5000	+3.448%	5	889	-73.333%
2026-05-27	0.9800	1.4500	0.9800	1.4500	+31.818%	9	886	-72.414%
2026-05-26	1.0500	1.1600	0.9000	1.1000	0.000%	19	894	-63.636%
2026-05-22	0.7500	1.2300	0.7500	1.1000	+96.429%	141	912	-63.636%
2026-05-21	0.3900	0.6500	0.3900	0.5600	+12.000%	146	925	-28.571%
2026-05-20	0.5500	0.5500	0.5000	0.5000	0.000%	30	925	-20.000%
2026-05-19	0.5500	0.5700	0.5000	0.5000	-33.333%	16	933	-20.000%
2026-05-18	0.8500	0.9000	0.6100	0.7500	+36.364%	53	933	-46.667%
2026-05-15	0.5800	0.5800	0.4000	0.5500	-21.429%	114	933	-27.273%
2026-05-14	0.8200	0.8500	0.6500	0.7000	-17.647%	1,029	933	-42.857%
2026-05-13	0.5500	1.0000	0.4500	0.8500	+142.857%	1,006	293	-52.941%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-10.256%	2	293	+14.286%
2026-05-11	0.2600	0.4700	0.2600	0.3900	+50.000%	77	293	+2.564%
2026-05-07	0.2600	0.2600	0.2600	0.2600	+52.941%	1	236	+53.846%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-39.286%	1	236	+135.294%
2026-05-04	0.2500	0.2800	0.2000	0.2800	+86.667%	61	236	+42.857%
2026-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	187	+166.667%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-31.818%	1	187	+166.667%
2026-04-28	0.2200	0.2200	0.2200	0.2200	-18.519%	3	186	+81.818%
2026-04-23	0.2700	0.2700	0.2700	0.2700	+35.000%	1	186	+48.148%
2026-04-22	0.4000	0.4000	0.2000	0.2000	+33.333%	6	186	+100.000%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-11.765%	5	186	+166.667%
2026-04-17	0.1500	0.1700	0.1500	0.1700	-46.875%	7	183	+135.294%
2026-04-15	0.2600	0.3200	0.2600	0.3200	+18.519%	2	180	+25.000%
2026-04-06	0.2700	0.2700	0.2700	0.2700	+80.000%	1	182	+48.148%
2026-04-02	0.1000	0.1500	0.1000	0.1500	0.000%	3	183	+166.667%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+7.143%	1	183	+166.667%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-44.000%	5	182	+185.714%
2026-03-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	184	+60.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	184	+60.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1	184	+60.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-25.926%	1	184	+100.000%
2026-03-23	0.2500	0.2700	0.2500	0.2700	+8.000%	3	183	+48.148%
2026-03-19	0.2400	0.2500	0.2400	0.2500	-30.556%	4	180	+60.000%
2026-03-18	0.3900	0.3900	0.2500	0.3600	-7.692%	20	180	+11.111%
2026-03-17	0.4000	0.4000	0.3900	0.3900	+21.875%	3	181	+2.564%
2026-03-16	0.3200	0.3200	0.3200	0.3200	-27.273%	2	182	+25.000%
2026-03-13	0.4400	0.4400	0.4400	0.4400	-2.222%	1	182	-9.091%
2026-03-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	183	-11.111%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+2.273%	1	184	-11.111%
2026-03-10	0.4400	0.4400	0.4400	0.4400	-2.222%	1	184	-9.091%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-2.174%	9	183	-11.111%
2026-03-06	0.4600	0.4600	0.4600	0.4600	+24.324%	1	177	-13.043%
2026-03-03	0.3700	0.3700	0.3700	0.3700	-26.000%	3	176	+8.108%
2026-03-02	0.5000	0.5000	0.5000	0.5000	+25.000%	1	173	-20.000%
2026-02-27	0.4200	0.5000	0.4000	0.4000	-27.273%	13	172	0.000%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	166	-27.273%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+8.696%	1	166	-20.000%
2026-02-23	0.4400	0.5500	0.3500	0.4600	-29.231%	9	165	-13.043%
2026-02-20	0.4000	0.6500	0.4000	0.6500	+18.182%	5	163	-38.462%
2026-02-18	0.6500	0.6500	0.5500	0.5500	0.000%	5	163	-27.273%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-8.333%	1	162	-27.273%
2026-02-11	0.6000	0.6000	0.6000	0.6000	-6.250%	6	161	-33.333%
2026-02-09	0.6300	0.6400	0.6100	0.6400	+36.170%	34	161	-37.500%
2026-02-05	0.5500	0.6000	0.4700	0.4700	-22.951%	5	127	-14.894%
2026-02-04	0.6300	0.6300	0.6100	0.6100	-23.750%	3	126	-34.426%
2026-02-03	0.8000	0.8000	0.7000	0.8000	-11.111%	4	127	-50.000%
2026-02-02	1.0200	1.0200	0.9000	0.9000	-10.000%	4	126	-55.556%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-9.091%	3	129	-60.000%
2026-01-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	126	-63.636%
2026-01-28	1.1000	1.1500	1.1000	1.1000	-4.348%	4	125	-63.636%
2026-01-27	1.1500	1.2000	1.0500	1.1500	-2.542%	12	123	-65.217%
2026-01-26	1.1800	1.1800	1.1800	1.1800	-15.108%	5	116	-66.102%
2026-01-23	1.4200	1.4200	1.3900	1.3900	-4.795%	2	116	-71.223%
2026-01-22	1.1500	1.4600	1.1500	1.4600	+26.957%	28	115	-72.603%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-4.167%	20	94	-65.217%
2026-01-20	1.1000	1.2000	1.1000	1.2000	-17.241%	7	74	-66.667%
2026-01-16	1.3200	1.4500	1.3200	1.4500	+7.407%	9	73	-72.414%
2026-01-15	1.4900	1.6000	1.3500	1.3500	0.000%	8	73	-70.370%
2026-01-14	1.2100	1.3500	1.1500	1.3500	+42.105%	50	69	-70.370%
2026-01-13	0.9400	0.9500	0.9000	0.9500	+5.556%	6	52	-57.895%
2026-01-12	0.9000	0.9500	0.9000	0.9000	-5.263%	3	47	-55.556%
2026-01-08	0.9500	0.9500	0.9500	0.9500	0.000%	1	44	-57.895%
2026-01-07	0.9100	0.9500	0.9100	0.9500	+3.261%	5	44	-57.895%
2026-01-06	1.0000	1.0000	0.9200	0.9200	+39.394%	3	40	-56.522%
2026-01-05	1.0000	1.0000	0.6600	0.6600	-16.456%	2	31	-39.394%
2025-12-31	0.7900	0.7900	0.7900	0.7900	-21.000%	5	31	-49.367%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-13.043%	1	32	-60.000%
2025-12-22	0.8200	1.1500	0.8200	1.1500	+27.778%	8	32	-65.217%
2025-12-19	0.9000	0.9000	0.9000	0.9000	-4.255%	1	27	-55.556%
2025-12-17	0.9400	0.9400	0.9400	0.9400	-22.951%	1	26	-57.447%
2025-12-12	1.4500	1.4500	1.2200	1.2200	-0.813%	6	25	-67.213%
2025-12-10	1.5500	1.5500	1.2300	1.2300	+6.957%	3	21	-67.480%
2025-12-09	1.1500	1.1500	1.1500	1.1500	-12.879%	3	19	-65.217%
2025-12-05	1.2500	1.3200	1.2500	1.3200	+37.500%	4	22	-69.697%
2025-12-03	0.9600	0.9600	0.9600	0.9600	+17.073%	4	18	-58.333%
2025-12-02	0.8200	0.8200	0.8200	0.8200	+36.667%	1	15	-51.220%
2025-11-25	0.6000	0.6000	0.6000	0.6000	+46.341%	2	14	-33.333%
2025-11-24	0.4100	0.4100	0.4100	0.4100	+36.667%	10	16	-2.439%
2025-11-21	0.4600	0.4600	0.3000	0.3000	-9.091%	4	6	+33.333%
2025-11-20	0.3300	0.3300	0.3300	0.3300	0.000%	2	0	+21.212%

.dark-mode .s2ZnTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2ZnTj{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20260717C4KULR Jul 17 2026 4.00 Call (KULR260717C00004000)option OPRA

KULR20260717C4
KULR Jul 17 2026 4.00 Call (KULR260717C00004000)
option OPRA