Dark

KULR20260717C3
KULR Jul 17 2026 3.00 Call (KULR260717C00003000)
option OPRA

EOD

Jul 1, 2026

1.10+22.222%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1000	1.1000	1.1000	1.1000	+22.222%	1	512	0.000%
2026-06-30	1.1200	1.1200	0.9000	0.9000	+5.882%	245	512	+22.222%
2026-06-25	0.8000	0.8500	0.8000	0.8500	-22.727%	2	637	+29.412%
2026-06-23	1.1000	1.1000	1.1000	1.1000	+10.000%	3	635	0.000%
2026-06-22	1.0300	1.0300	1.0000	1.0000	+7.527%	2	638	+10.000%
2026-06-17	1.0500	1.0500	0.9300	0.9300	-20.513%	2	637	+18.280%
2026-06-15	1.1700	1.1700	1.1700	1.1700	+7.339%	4	637	-5.983%
2026-06-12	1.0900	1.0900	1.0900	1.0900	+9.000%	3	633	+0.917%
2026-06-11	0.8600	1.0000	0.8600	1.0000	+11.111%	4	630	+10.000%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-2.174%	1	630	+22.222%
2026-06-09	0.9600	0.9600	0.8000	0.9200	-23.333%	21	630	+19.565%
2026-06-08	1.2200	1.2200	1.2000	1.2000	-47.598%	20	634	-8.333%
2026-06-03	2.2900	2.2900	2.2900	2.2900	-7.287%	1	636	-51.965%
2026-06-02	2.2500	2.5000	2.2500	2.4700	+23.500%	6	635	-55.466%
2026-06-01	1.8100	2.0000	1.8100	2.0000	+12.994%	21	637	-45.000%
2026-05-29	1.7700	1.7700	1.7700	1.7700	-15.714%	1	638	-37.853%
2026-05-28	2.0400	2.1000	2.0400	2.1000	+5.000%	4	638	-47.619%
2026-05-27	1.4500	2.0000	1.4500	2.0000	+15.607%	6	638	-45.000%
2026-05-26	1.7300	1.7300	1.7300	1.7300	-1.143%	3	638	-36.416%
2026-05-22	1.2500	1.7500	1.2500	1.7500	+118.750%	90	641	-37.143%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-27.273%	54	633	+37.500%
2026-05-19	1.1000	1.1000	1.1000	1.1000	-10.569%	46	662	0.000%
2026-05-18	1.3500	1.3500	1.2300	1.2300	+13.889%	3	662	-10.569%
2026-05-15	0.9500	1.0800	0.9500	1.0800	-1.818%	246	662	+1.852%
2026-05-14	1.1000	1.1000	1.1000	1.1000	-18.519%	4	419	0.000%
2026-05-13	0.9000	1.3500	0.9000	1.3500	+125.000%	249	284	-18.519%
2026-05-12	0.7000	0.7000	0.6000	0.6000	-25.000%	28	284	+83.333%
2026-05-11	0.6000	0.8800	0.6000	0.8000	+60.000%	17	284	+37.500%
2026-05-08	0.4500	0.5500	0.4400	0.5000	+21.951%	128	292	+120.000%
2026-05-07	0.4100	0.4100	0.4100	0.4100	-8.889%	30	181	+168.293%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+12.500%	30	201	+144.444%
2026-05-01	0.3500	0.4000	0.3500	0.4000	+53.846%	19	173	+175.000%
2026-04-30	0.4200	0.4200	0.2600	0.2600	-13.333%	6	173	+323.077%
2026-04-29	0.1500	0.3000	0.1500	0.3000	+3.448%	6	167	+266.667%
2026-04-28	0.2000	0.2900	0.2000	0.2900	-19.444%	9	171	+279.310%
2026-04-27	0.3600	0.3600	0.3600	0.3600	-10.000%	1	171	+205.556%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+14.286%	6	171	+175.000%
2026-04-17	0.4000	0.4000	0.3500	0.3500	-22.222%	2	171	+214.286%
2026-04-15	0.2900	0.6000	0.2900	0.4500	+66.667%	31	171	+144.444%
2026-04-14	0.2500	0.3600	0.2500	0.2700	+8.000%	28	166	+307.407%
2026-04-13	0.3000	0.3000	0.2500	0.2500	-3.846%	16	185	+340.000%
2026-04-10	0.2600	0.2600	0.2600	0.2600	+30.000%	20	181	+323.077%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	161	+450.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-23.077%	9	161	+450.000%
2026-04-02	0.2500	0.2600	0.2000	0.2600	+4.000%	24	161	+323.077%
2026-04-01	0.3000	0.3000	0.2000	0.2500	-28.571%	27	161	+340.000%
2026-03-31	0.3600	0.3600	0.3500	0.3500	+16.667%	3	180	+214.286%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-14.286%	20	180	+266.667%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-18.605%	1	180	+214.286%
2026-03-26	0.4300	0.4300	0.4300	0.4300	+13.158%	1	179	+155.814%
2026-03-25	0.3800	0.3800	0.3800	0.3800	-32.143%	1	179	+189.474%
2026-03-24	0.5600	0.5600	0.5600	0.5600	+24.444%	1	179	+96.429%
2026-03-23	0.3500	0.4500	0.3500	0.4500	+2.273%	34	179	+144.444%
2026-03-20	0.5000	0.5000	0.4400	0.4400	-15.385%	2	156	+150.000%
2026-03-19	0.5200	0.5200	0.5200	0.5200	+15.556%	2	154	+111.538%
2026-03-18	0.4500	0.4500	0.4500	0.4500	-25.000%	2	154	+144.444%
2026-03-17	0.6000	0.6000	0.6000	0.6000	+9.091%	1	156	+83.333%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-8.333%	11	155	+100.000%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-33.333%	2	166	+83.333%
2026-03-04	0.7500	0.9400	0.7500	0.9000	+5.882%	25	168	+22.222%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	158	+29.412%
2026-02-24	0.7000	0.8000	0.6500	0.8000	+6.667%	28	158	+37.500%
2026-02-23	0.8000	0.8000	0.7500	0.7500	-11.765%	21	175	+46.667%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-2.299%	1	154	+29.412%
2026-02-18	0.8600	0.9000	0.8600	0.8700	+8.750%	7	155	+26.437%
2026-02-13	0.8000	0.8000	0.8000	0.8000	+17.647%	1	154	+37.500%
2026-02-12	0.8000	0.8000	0.6800	0.6800	-23.596%	2	154	+61.765%
2026-02-10	1.0000	1.0000	0.8900	0.8900	+7.229%	5	152	+23.596%
2026-02-06	0.8300	0.8300	0.8300	0.8300	-4.598%	2	147	+32.530%
2026-02-05	0.8700	0.8700	0.8700	0.8700	-1.136%	1	147	+26.437%
2026-02-04	0.8800	0.8800	0.8800	0.8800	-45.000%	2	147	+25.000%
2026-01-28	1.6000	1.6000	1.6000	1.6000	+14.286%	3	145	-31.250%
2026-01-26	1.4000	1.4000	1.4000	1.4000	-15.152%	1	142	-21.429%
2026-01-21	1.6500	1.6500	1.6500	1.6500	-7.821%	5	141	-33.333%
2026-01-16	1.7900	1.7900	1.7900	1.7900	+5.294%	5	131	-38.547%
2026-01-15	1.7000	1.7000	1.7000	1.7000	+0.592%	2	131	-35.294%
2026-01-14	1.7900	1.7900	1.6900	1.6900	+56.481%	6	129	-34.911%
2025-12-30	1.0800	1.0800	1.0800	1.0800	-16.923%	2	124	+1.852%
2025-12-17	1.3000	1.3000	1.3000	1.3000	-22.619%	2	126	-15.385%
2025-12-12	1.6800	1.6800	1.6800	1.6800	+1.818%	2	124	-34.524%
2025-12-11	1.6200	1.6500	1.6200	1.6500	+3.774%	2	122	-33.333%
2025-12-04	1.5900	1.5900	1.5900	1.5900	+44.545%	2	120	-30.818%
2025-12-01	1.2000	1.2000	1.1000	1.1000	0.000%	122	122	0.000%

.dark-mode .qqBh53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqBh53{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20260717C3KULR Jul 17 2026 3.00 Call (KULR260717C00003000)option OPRA

KULR20260717C3
KULR Jul 17 2026 3.00 Call (KULR260717C00003000)
option OPRA