Dark

KULR20260717C3.5
KULR Jul 17 2026 3.50 Call (KULR260717C00003500)
option OPRA

EOD

Jul 1, 2026

0.6500+8.333%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.6500	0.6500	0.6500	+8.333%	1	506	0.000%
2026-06-30	0.6000	0.8300	0.6000	0.6000	-20.000%	133	506	+8.333%
2026-06-29	0.6000	0.7500	0.5700	0.7500	+36.364%	19	571	-13.333%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-8.333%	11	556	+18.182%
2026-06-24	0.6300	0.6300	0.5200	0.6000	-7.692%	22	546	+8.333%
2026-06-23	0.8500	0.8500	0.6500	0.6500	-7.143%	3	544	0.000%
2026-06-22	0.6500	0.7500	0.6300	0.7000	+11.111%	73	542	-7.143%
2026-06-18	0.6000	0.6700	0.6000	0.6300	+6.780%	52	442	+3.175%
2026-06-17	0.6500	0.7000	0.5900	0.5900	-15.714%	10	442	+10.169%
2026-06-16	0.7300	0.7400	0.6300	0.7000	-22.222%	174	442	-7.143%
2026-06-15	1.0700	1.0700	0.9000	0.9000	+9.756%	30	471	-27.778%
2026-06-12	0.8200	0.8200	0.8200	0.8200	+2.500%	3	469	-20.732%
2026-06-11	0.7500	0.8000	0.7500	0.8000	+15.942%	6	470	-18.750%
2026-06-09	0.8200	0.8200	0.6000	0.6900	-11.538%	78	464	-5.797%
2026-06-08	1.0500	1.0500	0.7800	0.7800	0.000%	23	517	-16.667%
2026-06-05	0.7500	0.8000	0.7500	0.7800	-37.600%	8	514	-16.667%
2026-06-03	1.6200	1.6200	1.2500	1.2500	-34.211%	9	507	-48.000%
2026-06-02	2.0000	2.0500	1.8500	1.9000	+31.034%	13	507	-65.789%
2026-06-01	1.6500	1.7500	1.4500	1.4500	-6.452%	172	511	-55.172%
2026-05-29	1.4000	1.5500	1.4000	1.5500	-8.824%	6	596	-58.065%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+13.333%	2	597	-61.765%
2026-05-26	1.5000	1.6000	1.4500	1.5000	+15.385%	46	597	-56.667%
2026-05-22	1.3000	1.6500	1.3000	1.3000	+73.333%	3	618	-50.000%
2026-05-20	0.6100	0.7500	0.6100	0.7500	-11.765%	13	620	-13.333%
2026-05-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	614	-23.529%
2026-05-18	1.0500	1.0500	0.8500	0.8500	+13.333%	13	614	-23.529%
2026-05-15	0.6000	0.7500	0.6000	0.7500	-11.765%	2	614	-13.333%
2026-05-14	1.1500	1.1500	0.8500	0.8500	-15.000%	76	616	-23.529%
2026-05-13	0.3000	1.1600	0.3000	1.0000	+96.078%	37	572	-35.000%
2026-05-12	0.5600	0.5600	0.4500	0.5100	-15.000%	22	572	+27.451%
2026-05-11	0.3000	0.7000	0.3000	0.6000	+62.162%	241	572	+8.333%
2026-05-08	0.3000	0.3800	0.2900	0.3700	-9.756%	233	514	+75.676%
2026-05-07	0.4100	0.4100	0.4100	0.4100	+32.258%	1	322	+58.537%
2026-05-06	0.4200	0.4200	0.3100	0.3100	-11.429%	2	322	+109.677%
2026-05-05	0.3200	0.3500	0.3200	0.3500	+75.000%	33	322	+85.714%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-20.000%	1	321	+225.000%
2026-05-01	0.2000	0.2500	0.2000	0.2500	-10.714%	35	338	+160.000%
2026-04-30	0.2500	0.3000	0.2500	0.2800	+12.000%	55	338	+132.143%
2026-04-24	0.2400	0.2500	0.2400	0.2500	0.000%	18	318	+160.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-28.571%	1	318	+160.000%
2026-04-22	0.4500	0.4500	0.3500	0.3500	+6.061%	3	318	+85.714%
2026-04-21	0.3500	0.3500	0.2500	0.3300	+32.000%	199	316	+96.970%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-13.793%	13	119	+160.000%
2026-04-17	0.4500	0.4500	0.2900	0.2900	+11.538%	10	119	+124.138%
2026-04-15	0.2600	0.2600	0.2600	0.2600	+30.000%	1	109	+150.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	13	108	+225.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+11.111%	33	96	+225.000%
2026-04-09	0.2000	0.2000	0.1800	0.1800	-10.000%	2	63	+261.111%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-4.762%	5	63	+225.000%
2026-04-06	0.1800	0.2100	0.1800	0.2100	+40.000%	7	58	+209.524%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-25.000%	1	61	+333.333%
2026-03-31	0.3100	0.3100	0.2000	0.2000	-39.394%	2	61	+225.000%
2026-03-23	0.3300	0.3300	0.3300	0.3300	-8.333%	2	60	+96.970%
2026-03-19	0.3600	0.3600	0.3600	0.3600	-2.703%	1	60	+80.556%
2026-03-18	0.3700	0.3700	0.3700	0.3700	-50.667%	1	60	+75.676%
2026-03-04	0.6500	0.7500	0.6500	0.7500	+31.579%	12	63	-13.333%
2026-02-24	0.5700	0.5700	0.5700	0.5700	-16.176%	9	54	+14.035%
2026-02-23	0.6800	0.6800	0.6800	0.6800	+4.615%	1	45	-4.412%
2026-02-17	0.5800	0.6500	0.5800	0.6500	+8.333%	6	45	0.000%
2026-02-11	0.6000	0.6000	0.6000	0.6000	-3.226%	2	45	+8.333%
2026-02-10	0.6200	0.6200	0.6200	0.6200	-25.301%	1	43	+4.839%
2026-02-09	0.8300	0.8300	0.8300	0.8300	-9.783%	1	43	-21.687%
2026-02-04	0.9200	0.9200	0.9200	0.9200	-4.167%	2	42	-29.348%
2026-02-03	1.0300	1.0300	0.9400	0.9600	-21.311%	12	41	-32.292%
2026-01-30	1.2200	1.2200	1.2200	1.2200	-15.862%	1	41	-46.721%
2026-01-26	1.4500	1.4500	1.4500	1.4500	-16.185%	1	40	-55.172%
2026-01-23	1.7300	1.7300	1.7300	1.7300	+46.610%	1	41	-62.428%
2026-01-21	1.3000	1.3000	1.1800	1.1800	-9.231%	3	40	-44.915%
2026-01-14	1.3000	1.3000	1.3000	1.3000	+18.182%	9	38	-50.000%
2026-01-07	1.1000	1.1000	1.1000	1.1000	+30.952%	1	31	-40.909%
2026-01-02	0.8400	0.8400	0.8400	0.8400	+6.329%	1	30	-22.619%
2025-12-31	0.7900	0.7900	0.7900	0.7900	-31.304%	4	27	-17.722%
2025-12-24	1.1500	1.1500	1.1500	1.1500	+15.000%	1	27	-43.478%
2025-12-17	1.0000	1.0000	1.0000	1.0000	+25.000%	1	27	-35.000%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-40.741%	1	26	-18.750%
2025-12-15	1.3500	1.3500	1.3500	1.3500	-12.338%	10	25	-51.852%
2025-12-12	1.5400	1.5400	1.5400	1.5400	+2.667%	1	20	-57.792%
2025-12-10	1.3400	1.5200	1.3400	1.5000	0.000%	7	20	-56.667%
2025-12-05	1.5000	1.5000	1.5000	1.5000	+8.696%	1	14	-56.667%
2025-12-04	1.3800	1.3800	1.3800	1.3800	+38.000%	1	14	-52.899%
2025-12-03	1.0000	1.0000	1.0000	1.0000	0.000%	3	15	-35.000%
2025-12-02	1.0000	1.0000	1.0000	1.0000	+5.263%	1	12	-35.000%
2025-11-28	0.9500	0.9500	0.9500	0.9500	+90.000%	5	12	-31.579%
2025-11-24	0.4500	0.5000	0.4500	0.5000	-9.091%	4	7	+30.000%
2025-11-21	0.4700	0.5500	0.4700	0.5500	0.000%	3	3	+18.182%

.dark-mode .h9J2pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9J2pg{ color: #333333; background-color: white; border: 2px solid #333333; }KULR20260717C3.5KULR Jul 17 2026 3.50 Call (KULR260717C00003500)option OPRA

KULR20260717C3.5
KULR Jul 17 2026 3.50 Call (KULR260717C00003500)
option OPRA