Dark

KULR120270115C0.5
KULR Jan 15 2027 0.50 Call (KULR1270115C00000500)
option OPRA

EOD

Jun 30, 2026

0.0500-66.667%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	-66.667%	10	7,068	0.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-16.667%	90	7,068	-66.667%
2026-06-12	0.5000	0.5000	0.1800	0.1800	-40.000%	52	7,193	-72.222%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+20.000%	23	7,243	-83.333%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+25.000%	5	7,278	-80.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+33.333%	15	7,278	-75.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	8	7,278	-66.667%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-25.000%	10	7,278	-66.667%
2026-05-14	0.2900	0.2900	0.2000	0.2000	+33.333%	6	7,278	-75.000%
2026-05-13	0.1000	0.1700	0.1000	0.1500	+200.000%	41	7,293	-66.667%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-50.000%	2	7,293	0.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	28	7,293	-50.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+42.857%	2	7,298	-50.000%
2026-05-04	0.0700	0.0700	0.0700	0.0700	0.000%	5	7,298	-28.571%
2026-04-30	0.1000	0.1000	0.0700	0.0700	+40.000%	16	7,301	-28.571%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-50.000%	9	7,301	0.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+100.000%	8	7,302	-50.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-50.000%	50	7,299	0.000%
2026-03-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,334	-50.000%
2026-03-12	0.1000	0.1000	0.1000	0.1000	+100.000%	1	7,334	-50.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-54.545%	10	7,334	0.000%
2026-03-06	0.1100	0.1100	0.1100	0.1100	-21.429%	100	7,341	-54.545%
2026-03-02	0.1400	0.1400	0.1400	0.1400	+40.000%	13	7,394	-64.286%
2026-02-18	0.1000	0.1000	0.1000	0.1000	-50.000%	5	7,394	-50.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	+100.000%	1	7,399	-75.000%
2026-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,399	-50.000%
2026-02-11	0.1000	0.1000	0.1000	0.1000	-52.381%	5	7,399	-50.000%
2026-01-16	0.2100	0.2100	0.2100	0.2100	+5.000%	17	7,409	-76.190%
2026-01-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	7,409	-75.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+17.647%	25	7,409	-75.000%
2026-01-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	7,434	-70.588%
2026-01-05	0.1500	0.1500	0.1500	0.1500	+200.000%	3	7,435	-66.667%
2026-01-02	0.0500	0.0500	0.0500	0.0500	-75.000%	1	7,435	0.000%
2025-12-30	0.1000	0.2000	0.0500	0.2000	+33.333%	227	7,436	-75.000%
2025-12-29	0.1000	0.1500	0.1000	0.1500	-21.053%	48	7,544	-66.667%
2025-12-26	0.2100	0.2100	0.1900	0.1900	+26.667%	22	7,553	-73.684%
2025-12-24	0.1500	0.1500	0.1500	0.1500	-11.765%	10	7,553	-66.667%
2025-12-23	0.1700	0.1700	0.1700	0.1700	+13.333%	4	7,553	-70.588%
2025-12-22	0.1500	0.1500	0.1500	0.1500	+50.000%	5	7,556	-66.667%
2025-12-19	0.1000	0.1000	0.1000	0.1000	-23.077%	1	7,556	-50.000%
2025-12-18	0.1300	0.1300	0.1300	0.1300	-35.000%	6	7,556	-61.538%
2025-12-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	7,558	-75.000%
2025-12-04	0.1500	0.2000	0.1500	0.2000	+100.000%	18	7,558	-75.000%
2025-12-02	0.1000	0.1000	0.1000	0.1000	-9.091%	11	7,558	-50.000%
2025-11-28	0.1100	0.1100	0.1100	0.1100	+10.000%	6	7,569	-54.545%
2025-11-26	0.1000	0.1000	0.1000	0.1000	+25.000%	1	7,576	-50.000%
2025-11-24	0.0500	0.0800	0.0500	0.0800	-27.273%	100	7,576	-37.500%
2025-11-17	0.1100	0.1100	0.1100	0.1100	+10.000%	10	7,617	-54.545%
2025-11-14	0.1100	0.1100	0.1000	0.1000	0.000%	7	7,617	-50.000%
2025-11-13	0.1000	0.1000	0.1000	0.1000	+100.000%	144	7,617	-50.000%
2025-11-12	0.0500	0.0500	0.0500	0.0500	-66.667%	600	7,617	0.000%
2025-11-07	0.1500	0.1500	0.1500	0.1500	-6.250%	1	7,703	-66.667%
2025-11-06	0.1600	0.1600	0.1600	0.1600	+60.000%	13	7,704	-68.750%
2025-11-05	0.1000	0.1000	0.1000	0.1000	-44.444%	1	7,716	-50.000%
2025-11-04	0.2000	0.2000	0.1800	0.1800	-10.000%	27	7,716	-72.222%
2025-11-03	0.2000	0.2000	0.2000	0.2000	-20.000%	31	7,719	-75.000%
2025-10-31	0.2500	0.2500	0.2500	0.2500	0.000%	97	7,719	-80.000%
2025-10-30	0.2500	0.2500	0.2500	0.2500	+25.000%	5	7,719	-80.000%
2025-10-29	0.2000	0.2000	0.2000	0.2000	-33.333%	1	7,721	-75.000%
2025-10-28	0.3000	0.3000	0.3000	0.3000	+15.385%	5	7,722	-83.333%
2025-10-27	0.2600	0.2600	0.2600	0.2600	+4.000%	1	7,717	-80.769%
2025-10-24	0.2500	0.2500	0.2500	0.2500	+19.048%	250	7,717	-80.000%
2025-10-22	0.2100	0.2100	0.2100	0.2100	-16.000%	25	7,783	-76.190%
2025-10-20	0.2500	0.2500	0.2500	0.2500	-16.667%	10	7,791	-80.000%
2025-10-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	7,801	-83.333%
2025-10-13	0.3000	0.3000	0.3000	0.3000	-25.000%	1	7,801	-83.333%
2025-10-10	0.3000	0.4000	0.3000	0.4000	+33.333%	35	7,802	-87.500%
2025-10-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,805	-83.333%
2025-10-08	0.3000	0.3000	0.3000	0.3000	-9.091%	1	7,805	-83.333%
2025-10-07	0.3300	0.3300	0.3300	0.3300	-5.714%	4	7,809	-84.848%
2025-10-06	0.3000	0.3500	0.3000	0.3500	0.000%	4	7,809	-85.714%
2025-10-03	0.3500	0.3500	0.3500	0.3500	+40.000%	24	7,812	-85.714%
2025-10-02	0.2500	0.2500	0.2500	0.2500	+25.000%	12	7,846	-80.000%
2025-09-30	0.2000	0.2000	0.2000	0.2000	-41.176%	1	7,846	-75.000%
2025-09-26	0.3400	0.3400	0.3400	0.3400	+21.429%	1	7,847	-85.294%
2025-09-25	0.2900	0.2900	0.2800	0.2800	-6.667%	57	7,847	-82.143%
2025-09-24	0.3500	0.3500	0.3000	0.3000	0.000%	7	7,876	-83.333%
2025-09-23	0.3000	0.3000	0.3000	0.3000	0.000%	33	7,875	-83.333%
2025-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	3	7,875	-83.333%
2025-09-19	0.3000	0.3500	0.3000	0.3000	0.000%	142	7,878	-83.333%
2025-09-18	0.3400	0.3400	0.3000	0.3000	+7.143%	61	7,878	-83.333%
2025-09-16	0.3500	0.3500	0.2800	0.2800	+27.273%	12	7,878	-82.143%
2025-09-15	0.2200	0.2200	0.2200	0.2200	-12.000%	15	7,877	-77.273%
2025-09-12	0.2500	0.2500	0.2500	0.2500	-28.571%	310	7,892	-80.000%
2025-09-11	0.3500	0.3500	0.3500	0.3500	+16.667%	1	7,893	-85.714%
2025-09-10	0.2500	0.3000	0.2500	0.3000	+20.000%	101	7,892	-83.333%
2025-09-09	0.2500	0.3000	0.2500	0.2500	-3.846%	11	7,993	-80.000%
2025-09-05	0.2600	0.2600	0.2600	0.2600	0.000%	1	7,993	-80.769%
2025-09-04	0.2600	0.2600	0.2600	0.2600	-13.333%	8	7,993	-80.769%
2025-09-02	0.3000	0.3000	0.3000	0.3000	-14.286%	38	7,997	-83.333%
2025-08-27	0.2500	0.3500	0.2500	0.3500	+16.667%	5	8,023	-85.714%
2025-08-25	0.3000	0.3000	0.3000	0.3000	-6.250%	50	8,024	-83.333%
2025-08-22	0.3200	0.3200	0.3200	0.3200	-13.514%	1	8,024	-84.375%
2025-08-20	0.3700	0.3700	0.3700	0.3700	0.000%	10	8,024	-86.486%
2025-08-19	0.3700	0.3700	0.3700	0.3700	+8.824%	10	8,034	-86.486%
2025-08-18	0.3400	0.3400	0.3400	0.3400	-2.857%	1	8,044	-85.294%
2025-08-15	0.4200	0.4200	0.3000	0.3500	0.000%	42	8,044	-85.714%
2025-08-13	0.3500	0.3500	0.3500	0.3500	+40.000%	1	8,059	-85.714%
2025-08-12	0.4000	0.4000	0.2500	0.2500	-34.211%	7	8,059	-80.000%
2025-08-11	0.3800	0.3800	0.3800	0.3800	+35.714%	1	8,059	-86.842%
2025-08-08	0.2800	0.2800	0.2800	0.2800	-20.000%	5	8,060	-82.143%
2025-08-07	0.3500	0.3500	0.3500	0.3500	-12.500%	16	8,060	-85.714%
2025-08-05	0.2500	0.4000	0.2500	0.4000	+25.000%	41	8,060	-87.500%
2025-08-01	0.3200	0.3200	0.3200	0.3200	-8.571%	15	8,080	-84.375%
2025-07-29	0.3500	0.3500	0.3500	0.3500	-5.405%	50	8,091	-85.714%
2025-07-28	0.4000	0.4100	0.3700	0.3700	+23.333%	201	8,091	-86.486%
2025-07-25	0.3000	0.3000	0.3000	0.3000	-36.170%	2	8,288	-83.333%
2025-07-24	0.5000	0.5100	0.4700	0.4700	+17.500%	30	8,290	-89.362%
2025-07-23	0.4000	0.6100	0.4000	0.4000	-27.273%	86	8,311	-87.500%
2025-07-22	0.4400	0.5500	0.4400	0.5500	+10.000%	6	8,348	-90.909%
2025-07-21	0.5600	0.5600	0.5000	0.5000	0.000%	81	8,348	-90.000%
2025-07-18	0.4000	0.5500	0.3000	0.5000	+100.000%	10	8,352	-90.000%
2025-07-17	0.4500	0.4500	0.2500	0.2500	-44.444%	82	8,358	-80.000%
2025-07-16	0.2500	0.4500	0.2500	0.4500	+40.625%	51	8,412	-88.889%
2025-07-15	0.3000	0.3200	0.3000	0.3200	-31.915%	11	8,416	-84.375%
2025-07-14	0.4700	0.4700	0.4700	0.4700	-6.000%	5	8,421	-89.362%
2025-07-10	0.5000	0.5300	0.4500	0.5000	-12.281%	169	8,826	-90.000%
2025-07-09	0.5500	0.7000	0.4500	0.5700	+3.636%	334	8,755	-91.228%
2025-07-08	0.5500	0.5500	0.5500	0.5500	+10.000%	3	8,763	-90.909%
2025-07-07	0.5000	0.5000	0.5000	0.5000	+42.857%	20	8,763	-90.000%
2025-07-03	0.3500	0.5500	0.3500	0.3500	-39.655%	22	8,763	-85.714%
2025-07-01	0.5500	0.5800	0.4000	0.5800	+5.455%	34	8,763	-91.379%
2025-06-30	0.5000	0.6100	0.5000	0.5500	0.000%	53	8,763	-90.909%
2025-06-27	0.3500	0.5500	0.3500	0.5500	+22.222%	236	8,760	-90.909%
2025-06-26	0.3500	0.4500	0.3400	0.4500	0.000%	318	8,981	-88.889%
2025-06-25	0.5500	0.5500	0.4000	0.4500	-22.414%	27	9,282	-88.889%
2025-06-24	0.5500	0.5800	0.3000	0.5800	+16.000%	69	9,281	-91.379%
2025-06-23	0.5000	0.5500	0.3500	0.5000	0.000%	172	9,347	-90.000%

.dark-mode .XNHbTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNHbTq{ color: #333333; background-color: white; border: 2px solid #333333; }KULR120270115C0.5KULR Jan 15 2027 0.50 Call (KULR1270115C00000500)option OPRA

KULR120270115C0.5
KULR Jan 15 2027 0.50 Call (KULR1270115C00000500)
option OPRA