Dark

Check out our Dark Pool Levels

KTOS20280121P30
KTOS Jan 21 2028 30.00 Put (KTOS280121P00030000)
option OPRA

EOD

Jun 25, 2026

5.84+10.189%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.8400	5.8400	5.8400	5.8400	+10.189%	1	7	0.000%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+26.190%	1	7	+10.189%
2026-05-28	4.2000	4.2000	4.2000	4.2000	-6.667%	2	6	+39.048%
2026-05-26	4.0000	4.5000	4.0000	4.5000	0.000%	2	4	+29.778%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-3.640%	1	3	+29.778%
2026-05-14	4.6700	4.6700	4.6700	4.6700	-4.694%	1	2	+25.054%
2026-05-13	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	+19.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC