Dark

KTOS20280121C95
KTOS Jan 21 2028 95.00 Call (KTOS280121C00095000)
option OPRA

EOD

Sep 21, 2026

6.00+9.091%(+0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.0000	6.0000	6.0000	6.0000	+9.091%	6	165	0.000%
2026-09-18	5.5000	5.5000	5.5000	5.5000	-6.780%	6	159	+9.091%
2026-09-03	5.9000	5.9000	5.9000	5.9000	+3.509%	33	159	+1.695%
2026-09-02	6.3000	6.3000	5.7000	5.7000	-12.308%	14	143	+5.263%
2026-09-01	6.5000	6.5000	6.5000	6.5000	-15.584%	1	156	-7.692%
2026-08-31	7.7000	7.7000	7.7000	7.7000	-30.000%	1	156	-22.078%
2026-08-21	11.2000	11.2000	11.0000	11.0000	-32.099%	13	156	-45.455%
2026-08-14	15.8000	16.2000	13.3000	16.2000	+7.427%	4	145	-62.963%
2026-08-10	14.3000	15.0800	14.3000	15.0800	+9.275%	4	145	-60.212%
2026-08-07	13.8000	13.8000	13.8000	13.8000	+6.564%	1	145	-56.522%
2026-08-06	12.6600	12.9500	12.6600	12.9500	+57.160%	6	145	-53.668%
2026-07-28	8.2500	8.2500	8.2400	8.2400	-3.286%	4	148	-27.184%
2026-07-10	9.2500	9.3000	8.5000	8.5200	-11.250%	7	152	-29.577%
2026-07-09	9.6000	9.6000	9.6000	9.6000	-11.111%	3	147	-37.500%
2026-07-01	10.8000	10.8000	10.8000	10.8000	+25.581%	14	147	-44.444%
2026-06-29	9.9000	9.9000	8.6000	8.6000	-4.656%	2	146	-30.233%
2026-06-25	9.0200	9.0200	9.0200	9.0200	-18.000%	1	146	-33.481%
2026-06-23	11.0000	11.0000	11.0000	11.0000	-23.717%	2	147	-45.455%
2026-06-15	14.0900	14.4200	14.0900	14.4200	-7.564%	5	145	-58.391%
2026-06-03	15.0600	15.6000	15.0600	15.6000	-14.286%	2	145	-61.538%
2026-06-01	18.2000	18.2000	18.2000	18.2000	+59.091%	1	145	-67.033%
2026-05-21	11.4400	11.4400	11.4400	11.4400	-6.230%	1	145	-47.552%
2026-05-20	12.2000	12.2000	12.2000	12.2000	-2.400%	5	145	-50.820%
2026-05-08	12.9700	12.9700	12.5000	12.5000	-11.158%	3	142	-52.000%
2026-05-07	14.0700	14.0700	14.0700	14.0700	0.000%	5	141	-57.356%
2026-05-05	14.0700	14.0700	14.0700	14.0700	-13.787%	1	136	-57.356%
2026-05-04	16.3200	16.3200	16.3200	16.3200	+3.949%	1	137	-63.235%
2026-04-29	15.7000	15.7000	15.7000	15.7000	-1.320%	1	138	-61.783%
2026-04-24	16.5000	16.5000	15.9100	15.9100	-22.466%	10	137	-62.288%
2026-04-22	20.5200	20.5200	20.5200	20.5200	-0.870%	1	137	-70.760%
2026-04-21	20.7000	20.7000	20.7000	20.7000	-14.108%	8	138	-71.014%
2026-04-09	24.1000	24.1000	24.1000	24.1000	+6.826%	1	138	-75.104%
2026-04-07	22.5600	22.5600	22.5600	22.5600	0.000%	2	138	-73.404%
2026-04-06	21.5700	22.5600	21.5700	22.5600	+11.960%	3	138	-73.404%
2026-04-02	20.1500	20.1500	20.1500	20.1500	-5.709%	1	139	-70.223%
2026-03-31	21.3700	21.3700	21.3700	21.3700	+12.474%	1	139	-71.923%
2026-03-30	19.0000	19.0000	19.0000	19.0000	-19.662%	3	138	-68.421%
2026-03-27	23.6500	23.6500	23.6500	23.6500	-12.082%	1	138	-74.630%
2026-03-24	29.8800	29.8800	26.9000	26.9000	-25.691%	3	137	-77.695%
2026-03-12	36.2000	36.2000	36.2000	36.2000	+2.841%	35	136	-83.425%
2026-03-11	35.2000	35.2000	35.2000	35.2000	+0.057%	1	136	-82.955%
2026-03-06	36.4000	36.4000	35.1800	35.1800	+12.756%	8	139	-82.945%
2026-03-05	33.3500	33.4000	31.2000	31.2000	-15.676%	40	143	-80.769%
2026-03-03	39.1500	40.8000	37.0000	37.0000	+3.933%	25	114	-83.784%
2026-03-02	35.7000	35.7000	35.6000	35.6000	+5.077%	2	89	-83.146%
2026-02-27	33.8800	33.8800	33.8800	33.8800	-10.370%	1	87	-82.290%
2026-02-25	39.1500	39.3200	37.8000	37.8000	-12.601%	30	97	-84.127%
2026-02-20	43.2500	43.2500	43.2500	43.2500	-10.640%	1	97	-86.127%
2026-02-19	47.5500	48.4000	47.5500	48.4000	+9.751%	2	96	-87.603%
2026-02-18	44.1000	44.1000	44.1000	44.1000	+20.789%	19	97	-86.395%
2026-02-17	36.5100	36.5100	36.5100	36.5100	-0.842%	1	99	-83.566%
2026-02-13	35.7000	36.8200	35.7000	36.8200	-14.749%	19	79	-83.705%
2026-02-09	40.1800	43.1900	40.1800	43.1900	+12.768%	21	79	-86.108%
2026-02-04	38.3000	38.3000	38.3000	38.3000	-8.810%	1	80	-84.334%
2026-02-03	42.0000	42.0000	42.0000	42.0000	+1.572%	10	80	-85.714%
2026-02-02	41.3500	41.3500	41.3500	41.3500	-27.735%	1	90	-85.490%
2026-01-27	57.2200	57.2200	57.2200	57.2200	+11.107%	2	89	-89.514%
2026-01-26	51.5000	51.5000	51.5000	51.5000	-16.935%	1	87	-88.350%
2026-01-21	62.0000	62.0000	62.0000	62.0000	-1.431%	1	86	-90.323%
2026-01-15	62.9000	62.9000	62.9000	62.9000	+6.160%	1	87	-90.461%
2026-01-14	59.2500	59.2500	59.2500	59.2500	+2.597%	1	86	-89.873%
2026-01-13	57.7100	57.7500	57.7100	57.7500	+8.065%	2	87	-89.610%
2026-01-09	53.4400	53.4400	53.4400	53.4400	+17.451%	2	85	-88.772%
2026-01-08	45.5000	45.5000	45.5000	45.5000	+29.815%	10	85	-86.813%
2026-01-07	35.0500	35.0500	35.0500	35.0500	+11.235%	40	75	-82.882%
2026-01-05	31.5100	31.5100	31.5100	31.5100	+32.898%	2	36	-80.958%
2025-12-19	23.7100	23.7100	23.7100	23.7100	+14.541%	1	36	-74.694%
2025-12-17	20.7000	20.7000	20.7000	20.7000	-8.407%	1	36	-71.014%
2025-11-20	22.6000	22.6000	22.6000	22.6000	-3.004%	1	36	-73.451%
2025-11-17	22.8800	23.3000	22.8800	23.3000	+1.304%	3	37	-74.249%
2025-11-06	23.0000	23.0000	23.0000	23.0000	-20.333%	1	39	-73.913%
2025-11-05	29.0000	29.0000	28.2100	28.8700	-25.013%	6	40	-79.217%
2025-10-29	39.5000	39.5000	38.5000	38.5000	+8.451%	3	34	-84.416%
2025-10-23	35.5000	35.5000	35.5000	35.5000	-2.069%	2	34	-83.099%
2025-10-21	33.6300	36.2500	33.6300	36.2500	+12.229%	2	34	-83.448%
2025-10-17	32.3400	32.3400	32.3000	32.3000	-10.278%	2	33	-81.424%
2025-10-15	36.0000	36.0000	36.0000	36.0000	-14.773%	1	32	-83.333%
2025-10-09	42.2400	42.2400	42.2400	42.2400	-3.716%	1	32	-85.795%
2025-10-07	43.7700	43.8700	43.7700	43.8700	+8.107%	25	31	-86.323%
2025-10-06	41.1800	41.5000	40.5800	40.5800	+3.126%	5	31	-85.214%
2025-10-03	39.3700	39.3700	39.3500	39.3500	+2.474%	2	32	-84.752%
2025-10-02	37.0500	38.8000	37.0500	38.4000	+5.553%	4	30	-84.375%
2025-10-01	36.3800	36.3800	36.3800	36.3800	+7.316%	25	28	-83.507%
2025-09-30	33.9000	33.9000	33.9000	33.9000	-1.022%	5	3	-82.301%
2025-09-29	34.2500	34.2500	34.2500	34.2500	+20.599%	1	6	-82.482%
2025-09-23	28.4000	28.4000	28.4000	28.4000	+31.117%	2	5	-78.873%
2025-09-17	21.6600	21.6600	21.6600	21.6600	0.000%	5	5	-72.299%

.dark-mode .lWD4kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWD4kp{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C95KTOS Jan 21 2028 95.00 Call (KTOS280121C00095000)option OPRA

KTOS20280121C95
KTOS Jan 21 2028 95.00 Call (KTOS280121C00095000)
option OPRA