Dark

KTOS20280121C95
KTOS Jan 21 2028 95.00 Call (KTOS280121C00095000)
option OPRA

EOD

Aug 10, 2026

15.08+9.275%(+1.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.3000	15.0800	14.3000	15.0800	+9.275%	4	145	0.000%
2026-08-07	13.8000	13.8000	13.8000	13.8000	+6.564%	1	145	+9.275%
2026-08-06	12.6600	12.9500	12.6600	12.9500	+57.160%	6	145	+16.448%
2026-07-28	8.2500	8.2500	8.2400	8.2400	-3.286%	4	148	+83.010%
2026-07-10	9.2500	9.3000	8.5000	8.5200	-11.250%	7	152	+76.995%
2026-07-09	9.6000	9.6000	9.6000	9.6000	-11.111%	3	147	+57.083%
2026-07-01	10.8000	10.8000	10.8000	10.8000	+25.581%	14	147	+39.630%
2026-06-29	9.9000	9.9000	8.6000	8.6000	-4.656%	2	146	+75.349%
2026-06-25	9.0200	9.0200	9.0200	9.0200	-18.000%	1	146	+67.184%
2026-06-23	11.0000	11.0000	11.0000	11.0000	-23.717%	2	147	+37.091%
2026-06-15	14.0900	14.4200	14.0900	14.4200	-7.564%	5	145	+4.577%
2026-06-03	15.0600	15.6000	15.0600	15.6000	-14.286%	2	145	-3.333%
2026-06-01	18.2000	18.2000	18.2000	18.2000	+59.091%	1	145	-17.143%
2026-05-21	11.4400	11.4400	11.4400	11.4400	-6.230%	1	145	+31.818%
2026-05-20	12.2000	12.2000	12.2000	12.2000	-2.400%	5	145	+23.607%
2026-05-08	12.9700	12.9700	12.5000	12.5000	-11.158%	3	142	+20.640%
2026-05-07	14.0700	14.0700	14.0700	14.0700	0.000%	5	141	+7.178%
2026-05-05	14.0700	14.0700	14.0700	14.0700	-13.787%	1	136	+7.178%
2026-05-04	16.3200	16.3200	16.3200	16.3200	+3.949%	1	137	-7.598%
2026-04-29	15.7000	15.7000	15.7000	15.7000	-1.320%	1	138	-3.949%
2026-04-24	16.5000	16.5000	15.9100	15.9100	-22.466%	10	137	-5.217%
2026-04-22	20.5200	20.5200	20.5200	20.5200	-0.870%	1	137	-26.511%
2026-04-21	20.7000	20.7000	20.7000	20.7000	-14.108%	8	138	-27.150%
2026-04-09	24.1000	24.1000	24.1000	24.1000	+6.826%	1	138	-37.427%
2026-04-07	22.5600	22.5600	22.5600	22.5600	0.000%	2	138	-33.156%
2026-04-06	21.5700	22.5600	21.5700	22.5600	+11.960%	3	138	-33.156%
2026-04-02	20.1500	20.1500	20.1500	20.1500	-5.709%	1	139	-25.161%
2026-03-31	21.3700	21.3700	21.3700	21.3700	+12.474%	1	139	-29.434%
2026-03-30	19.0000	19.0000	19.0000	19.0000	-19.662%	3	138	-20.632%
2026-03-27	23.6500	23.6500	23.6500	23.6500	-12.082%	1	138	-36.237%
2026-03-24	29.8800	29.8800	26.9000	26.9000	-25.691%	3	137	-43.941%
2026-03-12	36.2000	36.2000	36.2000	36.2000	+2.841%	35	136	-58.343%
2026-03-11	35.2000	35.2000	35.2000	35.2000	+0.057%	1	136	-57.159%
2026-03-06	36.4000	36.4000	35.1800	35.1800	+12.756%	8	139	-57.135%
2026-03-05	33.3500	33.4000	31.2000	31.2000	-15.676%	40	143	-51.667%
2026-03-03	39.1500	40.8000	37.0000	37.0000	+3.933%	25	114	-59.243%
2026-03-02	35.7000	35.7000	35.6000	35.6000	+5.077%	2	89	-57.640%
2026-02-27	33.8800	33.8800	33.8800	33.8800	-10.370%	1	87	-55.490%
2026-02-25	39.1500	39.3200	37.8000	37.8000	-12.601%	30	97	-60.106%
2026-02-20	43.2500	43.2500	43.2500	43.2500	-10.640%	1	97	-65.133%
2026-02-19	47.5500	48.4000	47.5500	48.4000	+9.751%	2	96	-68.843%
2026-02-18	44.1000	44.1000	44.1000	44.1000	+20.789%	19	97	-65.805%
2026-02-17	36.5100	36.5100	36.5100	36.5100	-0.842%	1	99	-58.696%
2026-02-13	35.7000	36.8200	35.7000	36.8200	-14.749%	19	79	-59.044%
2026-02-09	40.1800	43.1900	40.1800	43.1900	+12.768%	21	79	-65.085%
2026-02-04	38.3000	38.3000	38.3000	38.3000	-8.810%	1	80	-60.627%
2026-02-03	42.0000	42.0000	42.0000	42.0000	+1.572%	10	80	-64.095%
2026-02-02	41.3500	41.3500	41.3500	41.3500	-27.735%	1	90	-63.531%
2026-01-27	57.2200	57.2200	57.2200	57.2200	+11.107%	2	89	-73.646%
2026-01-26	51.5000	51.5000	51.5000	51.5000	-16.935%	1	87	-70.718%
2026-01-21	62.0000	62.0000	62.0000	62.0000	-1.431%	1	86	-75.677%
2026-01-15	62.9000	62.9000	62.9000	62.9000	+6.160%	1	87	-76.025%
2026-01-14	59.2500	59.2500	59.2500	59.2500	+2.597%	1	86	-74.549%
2026-01-13	57.7100	57.7500	57.7100	57.7500	+8.065%	2	87	-73.887%
2026-01-09	53.4400	53.4400	53.4400	53.4400	+17.451%	2	85	-71.781%
2026-01-08	45.5000	45.5000	45.5000	45.5000	+29.815%	10	85	-66.857%
2026-01-07	35.0500	35.0500	35.0500	35.0500	+11.235%	40	75	-56.976%
2026-01-05	31.5100	31.5100	31.5100	31.5100	+32.898%	2	36	-52.142%
2025-12-19	23.7100	23.7100	23.7100	23.7100	+14.541%	1	36	-36.398%
2025-12-17	20.7000	20.7000	20.7000	20.7000	-8.407%	1	36	-27.150%
2025-11-20	22.6000	22.6000	22.6000	22.6000	-3.004%	1	36	-33.274%
2025-11-17	22.8800	23.3000	22.8800	23.3000	+1.304%	3	37	-35.279%
2025-11-06	23.0000	23.0000	23.0000	23.0000	-20.333%	1	39	-34.435%
2025-11-05	29.0000	29.0000	28.2100	28.8700	-25.013%	6	40	-47.766%
2025-10-29	39.5000	39.5000	38.5000	38.5000	+8.451%	3	34	-60.831%
2025-10-23	35.5000	35.5000	35.5000	35.5000	-2.069%	2	34	-57.521%
2025-10-21	33.6300	36.2500	33.6300	36.2500	+12.229%	2	34	-58.400%
2025-10-17	32.3400	32.3400	32.3000	32.3000	-10.278%	2	33	-53.313%
2025-10-15	36.0000	36.0000	36.0000	36.0000	-14.773%	1	32	-58.111%
2025-10-09	42.2400	42.2400	42.2400	42.2400	-3.716%	1	32	-64.299%
2025-10-07	43.7700	43.8700	43.7700	43.8700	+8.107%	25	31	-65.626%
2025-10-06	41.1800	41.5000	40.5800	40.5800	+3.126%	5	31	-62.839%
2025-10-03	39.3700	39.3700	39.3500	39.3500	+2.474%	2	32	-61.677%
2025-10-02	37.0500	38.8000	37.0500	38.4000	+5.553%	4	30	-60.729%
2025-10-01	36.3800	36.3800	36.3800	36.3800	+7.316%	25	28	-58.549%
2025-09-30	33.9000	33.9000	33.9000	33.9000	-1.022%	5	3	-55.516%
2025-09-29	34.2500	34.2500	34.2500	34.2500	+20.599%	1	6	-55.971%
2025-09-23	28.4000	28.4000	28.4000	28.4000	+31.117%	2	5	-46.901%
2025-09-17	21.6600	21.6600	21.6600	21.6600	0.000%	5	5	-30.379%

.dark-mode .hN7jvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hN7jvR{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C95KTOS Jan 21 2028 95.00 Call (KTOS280121C00095000)option OPRA

KTOS20280121C95
KTOS Jan 21 2028 95.00 Call (KTOS280121C00095000)
option OPRA