Dark

KTOS20280121C90
KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)
option OPRA

EOD

Jun 26, 2026

10.00+5.152%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	10.0000	10.0000	10.0000	10.0000	+5.152%	1	100	0.000%
2026-06-25	9.3600	9.5100	9.3600	9.5100	-4.995%	2	100	+5.152%
2026-06-24	10.0100	10.0100	10.0100	10.0100	-11.416%	1	102	-0.100%
2026-06-22	11.5000	12.0800	11.3000	11.3000	-22.443%	5	101	-11.504%
2026-06-16	14.5700	14.5700	14.5700	14.5700	-12.229%	1	102	-31.366%
2026-06-05	16.6000	16.6000	16.6000	16.6000	-11.702%	1	103	-39.759%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-2.032%	1	103	-46.809%
2026-06-02	19.1900	19.1900	19.1900	19.1900	-4.050%	1	103	-47.890%
2026-06-01	17.9800	20.0000	17.9800	20.0000	+16.279%	6	103	-50.000%
2026-05-29	17.2000	17.2000	17.2000	17.2000	-11.340%	1	98	-41.860%
2026-05-28	16.1000	19.4000	16.1000	19.4000	+43.704%	6	99	-48.454%
2026-05-27	13.5000	13.5000	13.5000	13.5000	+4.651%	2	98	-25.926%
2026-05-26	12.9000	12.9000	12.9000	12.9000	+7.054%	1	98	-22.481%
2026-05-19	11.9800	12.0500	11.9800	12.0500	-13.990%	40	97	-17.012%
2026-05-14	12.3000	14.0100	12.3000	14.0100	+25.201%	22	104	-28.622%
2026-05-13	11.9000	11.9000	11.1900	11.1900	-17.111%	4	82	-10.634%
2026-05-12	13.6000	13.6000	13.5000	13.5000	-2.878%	4	82	-25.926%
2026-05-11	14.0000	14.0000	13.9000	13.9000	+1.460%	21	82	-28.058%
2026-05-08	13.7000	13.7000	13.7000	13.7000	-5.517%	1	59	-27.007%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-8.517%	1	58	-31.034%
2026-05-06	15.8500	15.8500	15.8500	15.8500	+3.730%	1	57	-36.909%
2026-05-05	15.6100	15.6100	15.2800	15.2800	-10.118%	2	57	-34.555%
2026-05-04	17.0000	17.0000	17.0000	17.0000	+0.295%	1	57	-41.176%
2026-04-28	16.5500	16.9500	16.5500	16.9500	+0.296%	4	56	-41.003%
2026-04-27	16.9000	16.9000	16.9000	16.9000	-0.588%	1	54	-40.828%
2026-04-24	17.5300	17.5300	17.0000	17.0000	-6.900%	3	54	-41.176%
2026-04-23	18.2600	18.2600	18.2600	18.2600	-10.927%	1	53	-45.235%
2026-04-21	20.5000	20.5000	20.5000	20.5000	-4.961%	1	53	-51.220%
2026-04-20	21.5700	21.5700	21.5700	21.5700	-11.598%	1	53	-53.639%
2026-04-16	24.4000	24.4000	24.4000	24.4000	-1.613%	1	52	-59.016%
2026-04-08	24.8000	24.8000	24.8000	24.8000	+7.359%	1	52	-59.677%
2026-04-01	23.1000	23.1000	23.1000	23.1000	+9.739%	4	52	-56.710%
2026-03-30	21.0500	21.0500	21.0500	21.0500	-17.516%	1	56	-52.494%
2026-03-27	25.5200	25.5200	25.5200	25.5200	-2.222%	5	56	-60.815%
2026-03-26	25.9000	26.1000	25.9000	26.1000	-11.525%	6	61	-61.686%
2026-03-24	28.2000	29.5000	26.7800	29.5000	-11.677%	12	67	-66.102%
2026-03-20	35.2000	35.2000	33.4000	33.4000	-7.735%	4	70	-70.060%
2026-03-19	37.3600	37.3600	36.2000	36.2000	-5.606%	2	69	-72.376%
2026-03-17	38.7000	38.7000	38.3500	38.3500	+0.314%	6	67	-73.924%
2026-03-16	37.3000	38.2300	37.3000	38.2300	-0.443%	3	68	-73.843%
2026-03-13	38.5000	38.5000	38.4000	38.4000	+5.205%	2	68	-73.958%
2026-03-12	36.5000	36.5000	36.5000	36.5000	-1.351%	3	68	-72.603%
2026-03-10	37.0000	37.0000	37.0000	37.0000	-3.091%	1	65	-72.973%
2026-03-09	38.1800	38.1800	38.1800	38.1800	+0.765%	1	65	-73.808%
2026-03-06	37.8900	37.8900	37.8900	37.8900	+1.446%	1	64	-73.608%
2026-03-04	35.0000	37.9400	35.0000	37.3500	-7.550%	5	63	-73.226%
2026-03-03	39.0000	40.4000	37.8000	40.4000	+2.020%	6	61	-75.248%
2026-03-02	41.3000	43.2000	37.0000	39.6000	+12.821%	11	58	-74.747%
2026-02-27	36.9200	36.9200	35.1000	35.1000	-5.772%	4	55	-71.510%
2026-02-26	37.2500	37.2500	37.2500	37.2500	-1.974%	1	52	-73.154%
2026-02-25	40.0000	40.0000	38.0000	38.0000	-4.330%	5	52	-73.684%
2026-02-24	38.9000	39.7200	37.8500	39.7200	-5.203%	6	52	-74.824%
2026-02-23	41.9000	41.9000	41.9000	41.9000	-13.786%	1	48	-76.134%
2026-02-20	48.6000	48.6000	48.6000	48.6000	-1.996%	2	47	-79.424%
2026-02-19	49.5900	49.5900	49.5900	49.5900	+30.157%	2	45	-79.835%
2026-02-17	38.1000	38.1000	38.1000	38.1000	+3.252%	1	44	-73.753%
2026-02-12	36.2000	36.9000	36.2000	36.9000	+6.771%	4	43	-72.900%
2026-02-11	36.9000	36.9000	34.2100	34.5600	-15.086%	14	46	-71.065%
2026-02-10	41.5000	41.5000	40.7000	40.7000	-4.235%	2	52	-75.430%
2026-02-09	42.5000	42.5000	42.5000	42.5000	+14.865%	1	52	-76.471%
2026-02-05	37.2000	37.2000	37.0000	37.0000	-5.322%	2	53	-72.973%
2026-02-04	39.0800	39.0800	39.0800	39.0800	-8.692%	1	51	-74.411%
2026-02-02	42.1000	42.8000	42.1000	42.8000	-20.387%	2	51	-76.636%
2026-01-26	53.7600	53.7600	53.7600	53.7600	-2.960%	1	51	-81.399%
2026-01-22	55.4000	55.4000	55.4000	55.4000	-24.616%	1	50	-81.949%
2026-01-20	70.2900	73.4900	70.2900	73.4900	+7.394%	7	49	-86.393%
2026-01-16	68.4300	68.4300	68.4300	68.4300	+11.268%	2	45	-85.387%
2026-01-14	61.5000	61.5000	61.5000	61.5000	+2.312%	1	45	-83.740%
2026-01-13	60.1100	60.1100	60.1100	60.1100	+26.017%	11	45	-83.364%
2026-01-08	44.3000	49.2000	44.3000	47.7000	+30.828%	7	34	-79.036%
2026-01-07	39.5000	39.5000	36.4600	36.4600	+6.328%	5	41	-72.573%
2026-01-06	34.0000	34.2900	34.0000	34.2900	+1.300%	12	37	-70.837%
2026-01-05	33.7500	33.8500	33.7500	33.8500	+43.737%	10	29	-70.458%
2025-12-16	23.5500	23.5500	23.5500	23.5500	-3.878%	2	29	-57.537%
2025-12-03	24.5000	24.5000	24.5000	24.5000	+19.512%	2	31	-59.184%
2025-11-21	20.5000	20.5000	20.5000	20.5000	-8.889%	2	29	-51.220%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-17.279%	7	27	-55.556%
2025-11-12	27.2000	27.2000	27.2000	27.2000	-4.494%	1	34	-63.235%
2025-11-11	28.4800	28.4800	28.4800	28.4800	+24.313%	1	33	-64.888%
2025-11-06	26.2500	26.2500	22.9100	22.9100	-22.732%	6	33	-56.351%
2025-11-05	29.6500	29.6500	29.6500	29.6500	-22.686%	1	33	-66.273%
2025-11-04	38.3700	38.3700	38.3500	38.3500	-2.143%	2	32	-73.924%
2025-10-31	39.1900	39.1900	39.1900	39.1900	+1.528%	1	34	-74.483%
2025-10-30	38.6000	38.6000	38.6000	38.6000	+2.632%	1	35	-74.093%
2025-10-24	37.6000	37.6100	37.6000	37.6100	+1.649%	5	34	-73.411%
2025-10-23	37.0000	37.0000	37.0000	37.0000	+16.756%	1	38	-72.973%
2025-10-22	31.6900	31.6900	31.6900	31.6900	-24.852%	5	37	-68.444%
2025-10-13	42.1700	42.1700	42.1700	42.1700	+4.640%	1	32	-76.286%
2025-10-10	40.8000	40.8000	40.3000	40.3000	-13.333%	3	32	-75.186%
2025-10-08	47.6500	47.6500	46.4800	46.5000	+6.407%	13	33	-78.495%
2025-10-06	43.7000	43.7000	43.7000	43.7000	+3.628%	2	38	-77.117%
2025-10-03	42.1700	42.1700	42.1700	42.1700	+7.990%	1	36	-76.286%
2025-10-02	38.7100	39.0500	37.9100	39.0500	+7.873%	8	35	-74.392%
2025-10-01	36.2000	36.2000	36.2000	36.2000	+0.556%	1	28	-72.376%
2025-09-30	36.0000	36.0000	36.0000	36.0000	+0.982%	1	27	-72.222%
2025-09-29	35.6500	35.6500	35.5000	35.6500	+6.897%	8	26	-71.950%
2025-09-26	31.3000	33.9500	31.3000	33.3500	+5.705%	4	23	-70.015%
2025-09-25	31.5500	31.5500	31.5500	31.5500	+34.370%	6	20	-68.304%
2025-09-17	22.8300	23.7000	22.8300	23.4800	0.000%	14	14	-57.411%

.dark-mode .pDSvl7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDSvl7{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C90KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)option OPRA

KTOS20280121C90
KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)
option OPRA