Dark

KTOS20280121C90
KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)
option OPRA

EOD

Sep 29, 2026

4.59-23.881%(-1.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5900	4.5900	4.5900	4.5900	-23.881%	2	140	0.000%
2026-09-22	6.0300	6.0300	6.0300	6.0300	-1.148%	1	138	-23.881%
2026-09-18	6.1000	6.1000	6.1000	6.1000	-12.857%	1	137	-24.754%
2026-09-15	7.0000	7.0000	7.0000	7.0000	+23.894%	1	136	-34.429%
2026-09-14	5.6500	5.6500	5.6500	5.6500	-0.877%	1	135	-18.761%
2026-09-11	5.7000	5.7000	5.7000	5.7000	-4.202%	5	136	-19.474%
2026-09-09	5.9500	5.9500	5.9500	5.9500	-7.031%	12	131	-22.857%
2026-09-04	6.4000	6.4000	6.4000	6.4000	-8.571%	11	118	-28.281%
2026-09-02	7.5000	7.5000	6.7000	7.0000	-10.714%	8	118	-34.429%
2026-09-01	8.2000	8.2000	7.8400	7.8400	-8.837%	7	116	-41.454%
2026-08-31	8.6000	8.6000	8.6000	8.6000	-4.444%	10	111	-46.628%
2026-08-28	9.0000	9.0000	9.0000	9.0000	-3.226%	2	101	-49.000%
2026-08-26	9.4000	9.4000	9.3000	9.3000	-2.105%	3	101	-50.645%
2026-08-25	9.5000	9.5000	9.5000	9.5000	-3.061%	2	100	-51.684%
2026-08-24	10.8000	10.8000	9.8000	9.8000	-11.712%	6	100	-53.163%
2026-08-20	11.1000	11.1000	11.1000	11.1000	-26.000%	1	100	-58.649%
2026-08-17	15.0000	15.0000	15.0000	15.0000	-3.226%	2	99	-69.400%
2026-08-12	15.5000	15.5000	15.5000	15.5000	0.000%	3	99	-70.387%
2026-08-10	15.5000	15.5000	15.5000	15.5000	+4.027%	1	102	-70.387%
2026-08-07	15.0000	15.0000	14.4500	14.9000	+9.559%	8	102	-69.195%
2026-08-06	13.6000	13.6000	13.6000	13.6000	+60.000%	2	99	-66.250%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+13.333%	1	99	-46.000%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	99	-38.800%
2026-07-29	8.3000	8.3000	8.0000	8.0000	-11.894%	4	98	-42.625%
2026-07-28	9.2300	9.2300	9.0800	9.0800	-8.283%	10	98	-49.449%
2026-07-23	10.1700	10.5000	9.9000	9.9000	+8.079%	6	108	-53.636%
2026-07-16	9.1600	9.1600	9.1600	9.1600	-5.078%	1	111	-49.891%
2026-07-14	9.6500	9.6500	9.6500	9.6500	+0.416%	1	112	-52.435%
2026-07-10	10.3400	10.3400	9.5200	9.6100	-12.636%	11	112	-52.237%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-26.174%	1	101	-58.273%
2026-07-02	14.9000	14.9000	14.9000	14.9000	+49.000%	1	100	-69.195%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+5.152%	1	100	-54.100%
2026-06-25	9.3600	9.5100	9.3600	9.5100	-4.995%	2	100	-51.735%
2026-06-24	10.0100	10.0100	10.0100	10.0100	-11.416%	1	102	-54.146%
2026-06-22	11.5000	12.0800	11.3000	11.3000	-22.443%	5	101	-59.381%
2026-06-16	14.5700	14.5700	14.5700	14.5700	-12.229%	1	102	-68.497%
2026-06-05	16.6000	16.6000	16.6000	16.6000	-11.702%	1	103	-72.349%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-2.032%	1	103	-75.585%
2026-06-02	19.1900	19.1900	19.1900	19.1900	-4.050%	1	103	-76.081%
2026-06-01	17.9800	20.0000	17.9800	20.0000	+16.279%	6	103	-77.050%
2026-05-29	17.2000	17.2000	17.2000	17.2000	-11.340%	1	98	-73.314%
2026-05-28	16.1000	19.4000	16.1000	19.4000	+43.704%	6	99	-76.340%
2026-05-27	13.5000	13.5000	13.5000	13.5000	+4.651%	2	98	-66.000%
2026-05-26	12.9000	12.9000	12.9000	12.9000	+7.054%	1	98	-64.419%
2026-05-19	11.9800	12.0500	11.9800	12.0500	-13.990%	40	97	-61.909%
2026-05-14	12.3000	14.0100	12.3000	14.0100	+25.201%	22	104	-67.238%
2026-05-13	11.9000	11.9000	11.1900	11.1900	-17.111%	4	82	-58.981%
2026-05-12	13.6000	13.6000	13.5000	13.5000	-2.878%	4	82	-66.000%
2026-05-11	14.0000	14.0000	13.9000	13.9000	+1.460%	21	82	-66.978%
2026-05-08	13.7000	13.7000	13.7000	13.7000	-5.517%	1	59	-66.496%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-8.517%	1	58	-68.345%
2026-05-06	15.8500	15.8500	15.8500	15.8500	+3.730%	1	57	-71.041%
2026-05-05	15.6100	15.6100	15.2800	15.2800	-10.118%	2	57	-69.961%
2026-05-04	17.0000	17.0000	17.0000	17.0000	+0.295%	1	57	-73.000%
2026-04-28	16.5500	16.9500	16.5500	16.9500	+0.296%	4	56	-72.920%
2026-04-27	16.9000	16.9000	16.9000	16.9000	-0.588%	1	54	-72.840%
2026-04-24	17.5300	17.5300	17.0000	17.0000	-6.900%	3	54	-73.000%
2026-04-23	18.2600	18.2600	18.2600	18.2600	-10.927%	1	53	-74.863%
2026-04-21	20.5000	20.5000	20.5000	20.5000	-4.961%	1	53	-77.610%
2026-04-20	21.5700	21.5700	21.5700	21.5700	-11.598%	1	53	-78.720%
2026-04-16	24.4000	24.4000	24.4000	24.4000	-1.613%	1	52	-81.189%
2026-04-08	24.8000	24.8000	24.8000	24.8000	+7.359%	1	52	-81.492%
2026-04-01	23.1000	23.1000	23.1000	23.1000	+9.739%	4	52	-80.130%
2026-03-30	21.0500	21.0500	21.0500	21.0500	-17.516%	1	56	-78.195%
2026-03-27	25.5200	25.5200	25.5200	25.5200	-2.222%	5	56	-82.014%
2026-03-26	25.9000	26.1000	25.9000	26.1000	-11.525%	6	61	-82.414%
2026-03-24	28.2000	29.5000	26.7800	29.5000	-11.677%	12	67	-84.441%
2026-03-20	35.2000	35.2000	33.4000	33.4000	-7.735%	4	70	-86.257%
2026-03-19	37.3600	37.3600	36.2000	36.2000	-5.606%	2	69	-87.320%
2026-03-17	38.7000	38.7000	38.3500	38.3500	+0.314%	6	67	-88.031%
2026-03-16	37.3000	38.2300	37.3000	38.2300	-0.443%	3	68	-87.994%
2026-03-13	38.5000	38.5000	38.4000	38.4000	+5.205%	2	68	-88.047%
2026-03-12	36.5000	36.5000	36.5000	36.5000	-1.351%	3	68	-87.425%
2026-03-10	37.0000	37.0000	37.0000	37.0000	-3.091%	1	65	-87.595%
2026-03-09	38.1800	38.1800	38.1800	38.1800	+0.765%	1	65	-87.978%
2026-03-06	37.8900	37.8900	37.8900	37.8900	+1.446%	1	64	-87.886%
2026-03-04	35.0000	37.9400	35.0000	37.3500	-7.550%	5	63	-87.711%
2026-03-03	39.0000	40.4000	37.8000	40.4000	+2.020%	6	61	-88.639%
2026-03-02	41.3000	43.2000	37.0000	39.6000	+12.821%	11	58	-88.409%
2026-02-27	36.9200	36.9200	35.1000	35.1000	-5.772%	4	55	-86.923%
2026-02-26	37.2500	37.2500	37.2500	37.2500	-1.974%	1	52	-87.678%
2026-02-25	40.0000	40.0000	38.0000	38.0000	-4.330%	5	52	-87.921%
2026-02-24	38.9000	39.7200	37.8500	39.7200	-5.203%	6	52	-88.444%
2026-02-23	41.9000	41.9000	41.9000	41.9000	-13.786%	1	48	-89.045%
2026-02-20	48.6000	48.6000	48.6000	48.6000	-1.996%	2	47	-90.556%
2026-02-19	49.5900	49.5900	49.5900	49.5900	+30.157%	2	45	-90.744%
2026-02-17	38.1000	38.1000	38.1000	38.1000	+3.252%	1	44	-87.953%
2026-02-12	36.2000	36.9000	36.2000	36.9000	+6.771%	4	43	-87.561%
2026-02-11	36.9000	36.9000	34.2100	34.5600	-15.086%	14	46	-86.719%
2026-02-10	41.5000	41.5000	40.7000	40.7000	-4.235%	2	52	-88.722%
2026-02-09	42.5000	42.5000	42.5000	42.5000	+14.865%	1	52	-89.200%
2026-02-05	37.2000	37.2000	37.0000	37.0000	-5.322%	2	53	-87.595%
2026-02-04	39.0800	39.0800	39.0800	39.0800	-8.692%	1	51	-88.255%
2026-02-02	42.1000	42.8000	42.1000	42.8000	-20.387%	2	51	-89.276%
2026-01-26	53.7600	53.7600	53.7600	53.7600	-2.960%	1	51	-91.462%
2026-01-22	55.4000	55.4000	55.4000	55.4000	-24.616%	1	50	-91.715%
2026-01-20	70.2900	73.4900	70.2900	73.4900	+7.394%	7	49	-93.754%
2026-01-16	68.4300	68.4300	68.4300	68.4300	+11.268%	2	45	-93.292%
2026-01-14	61.5000	61.5000	61.5000	61.5000	+2.312%	1	45	-92.537%
2026-01-13	60.1100	60.1100	60.1100	60.1100	+26.017%	11	45	-92.364%
2026-01-08	44.3000	49.2000	44.3000	47.7000	+30.828%	7	34	-90.377%
2026-01-07	39.5000	39.5000	36.4600	36.4600	+6.328%	5	41	-87.411%
2026-01-06	34.0000	34.2900	34.0000	34.2900	+1.300%	12	37	-86.614%
2026-01-05	33.7500	33.8500	33.7500	33.8500	+43.737%	10	29	-86.440%
2025-12-16	23.5500	23.5500	23.5500	23.5500	-3.878%	2	29	-80.510%
2025-12-03	24.5000	24.5000	24.5000	24.5000	+19.512%	2	31	-81.265%
2025-11-21	20.5000	20.5000	20.5000	20.5000	-8.889%	2	29	-77.610%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-17.279%	7	27	-79.600%
2025-11-12	27.2000	27.2000	27.2000	27.2000	-4.494%	1	34	-83.125%
2025-11-11	28.4800	28.4800	28.4800	28.4800	+24.313%	1	33	-83.883%
2025-11-06	26.2500	26.2500	22.9100	22.9100	-22.732%	6	33	-79.965%
2025-11-05	29.6500	29.6500	29.6500	29.6500	-22.686%	1	33	-84.519%
2025-11-04	38.3700	38.3700	38.3500	38.3500	-2.143%	2	32	-88.031%
2025-10-31	39.1900	39.1900	39.1900	39.1900	+1.528%	1	34	-88.288%
2025-10-30	38.6000	38.6000	38.6000	38.6000	+2.632%	1	35	-88.109%
2025-10-24	37.6000	37.6100	37.6000	37.6100	+1.649%	5	34	-87.796%
2025-10-23	37.0000	37.0000	37.0000	37.0000	+16.756%	1	38	-87.595%
2025-10-22	31.6900	31.6900	31.6900	31.6900	-24.852%	5	37	-85.516%
2025-10-13	42.1700	42.1700	42.1700	42.1700	+4.640%	1	32	-89.115%
2025-10-10	40.8000	40.8000	40.3000	40.3000	-13.333%	3	32	-88.610%
2025-10-08	47.6500	47.6500	46.4800	46.5000	+6.407%	13	33	-90.129%
2025-10-06	43.7000	43.7000	43.7000	43.7000	+3.628%	2	38	-89.497%
2025-10-03	42.1700	42.1700	42.1700	42.1700	+7.990%	1	36	-89.115%
2025-10-02	38.7100	39.0500	37.9100	39.0500	+7.873%	8	35	-88.246%
2025-10-01	36.2000	36.2000	36.2000	36.2000	+0.556%	1	28	-87.320%
2025-09-30	36.0000	36.0000	36.0000	36.0000	+0.982%	1	27	-87.250%
2025-09-29	35.6500	35.6500	35.5000	35.6500	+6.897%	8	26	-87.125%
2025-09-26	31.3000	33.9500	31.3000	33.3500	+5.705%	4	23	-86.237%
2025-09-25	31.5500	31.5500	31.5500	31.5500	+34.370%	6	20	-85.452%
2025-09-17	22.8300	23.7000	22.8300	23.4800	0.000%	14	14	-80.451%

.dark-mode .ZqJZCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqJZCC{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C90KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)option OPRA

KTOS20280121C90
KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)
option OPRA