Dark

KTOS20280121C90
KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)
option OPRA

EOD

Aug 12, 2026

15.500.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	15.5000	15.5000	15.5000	15.5000	0.000%	3	99	0.000%
2026-08-10	15.5000	15.5000	15.5000	15.5000	+4.027%	1	102	0.000%
2026-08-07	15.0000	15.0000	14.4500	14.9000	+9.559%	8	102	+4.027%
2026-08-06	13.6000	13.6000	13.6000	13.6000	+60.000%	2	99	+13.971%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+13.333%	1	99	+82.353%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	99	+106.667%
2026-07-29	8.3000	8.3000	8.0000	8.0000	-11.894%	4	98	+93.750%
2026-07-28	9.2300	9.2300	9.0800	9.0800	-8.283%	10	98	+70.705%
2026-07-23	10.1700	10.5000	9.9000	9.9000	+8.079%	6	108	+56.566%
2026-07-16	9.1600	9.1600	9.1600	9.1600	-5.078%	1	111	+69.214%
2026-07-14	9.6500	9.6500	9.6500	9.6500	+0.416%	1	112	+60.622%
2026-07-10	10.3400	10.3400	9.5200	9.6100	-12.636%	11	112	+61.290%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-26.174%	1	101	+40.909%
2026-07-02	14.9000	14.9000	14.9000	14.9000	+49.000%	1	100	+4.027%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+5.152%	1	100	+55.000%
2026-06-25	9.3600	9.5100	9.3600	9.5100	-4.995%	2	100	+62.986%
2026-06-24	10.0100	10.0100	10.0100	10.0100	-11.416%	1	102	+54.845%
2026-06-22	11.5000	12.0800	11.3000	11.3000	-22.443%	5	101	+37.168%
2026-06-16	14.5700	14.5700	14.5700	14.5700	-12.229%	1	102	+6.383%
2026-06-05	16.6000	16.6000	16.6000	16.6000	-11.702%	1	103	-6.627%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-2.032%	1	103	-17.553%
2026-06-02	19.1900	19.1900	19.1900	19.1900	-4.050%	1	103	-19.229%
2026-06-01	17.9800	20.0000	17.9800	20.0000	+16.279%	6	103	-22.500%
2026-05-29	17.2000	17.2000	17.2000	17.2000	-11.340%	1	98	-9.884%
2026-05-28	16.1000	19.4000	16.1000	19.4000	+43.704%	6	99	-20.103%
2026-05-27	13.5000	13.5000	13.5000	13.5000	+4.651%	2	98	+14.815%
2026-05-26	12.9000	12.9000	12.9000	12.9000	+7.054%	1	98	+20.155%
2026-05-19	11.9800	12.0500	11.9800	12.0500	-13.990%	40	97	+28.631%
2026-05-14	12.3000	14.0100	12.3000	14.0100	+25.201%	22	104	+10.635%
2026-05-13	11.9000	11.9000	11.1900	11.1900	-17.111%	4	82	+38.517%
2026-05-12	13.6000	13.6000	13.5000	13.5000	-2.878%	4	82	+14.815%
2026-05-11	14.0000	14.0000	13.9000	13.9000	+1.460%	21	82	+11.511%
2026-05-08	13.7000	13.7000	13.7000	13.7000	-5.517%	1	59	+13.139%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-8.517%	1	58	+6.897%
2026-05-06	15.8500	15.8500	15.8500	15.8500	+3.730%	1	57	-2.208%
2026-05-05	15.6100	15.6100	15.2800	15.2800	-10.118%	2	57	+1.440%
2026-05-04	17.0000	17.0000	17.0000	17.0000	+0.295%	1	57	-8.824%
2026-04-28	16.5500	16.9500	16.5500	16.9500	+0.296%	4	56	-8.555%
2026-04-27	16.9000	16.9000	16.9000	16.9000	-0.588%	1	54	-8.284%
2026-04-24	17.5300	17.5300	17.0000	17.0000	-6.900%	3	54	-8.824%
2026-04-23	18.2600	18.2600	18.2600	18.2600	-10.927%	1	53	-15.115%
2026-04-21	20.5000	20.5000	20.5000	20.5000	-4.961%	1	53	-24.390%
2026-04-20	21.5700	21.5700	21.5700	21.5700	-11.598%	1	53	-28.141%
2026-04-16	24.4000	24.4000	24.4000	24.4000	-1.613%	1	52	-36.475%
2026-04-08	24.8000	24.8000	24.8000	24.8000	+7.359%	1	52	-37.500%
2026-04-01	23.1000	23.1000	23.1000	23.1000	+9.739%	4	52	-32.900%
2026-03-30	21.0500	21.0500	21.0500	21.0500	-17.516%	1	56	-26.366%
2026-03-27	25.5200	25.5200	25.5200	25.5200	-2.222%	5	56	-39.263%
2026-03-26	25.9000	26.1000	25.9000	26.1000	-11.525%	6	61	-40.613%
2026-03-24	28.2000	29.5000	26.7800	29.5000	-11.677%	12	67	-47.458%
2026-03-20	35.2000	35.2000	33.4000	33.4000	-7.735%	4	70	-53.593%
2026-03-19	37.3600	37.3600	36.2000	36.2000	-5.606%	2	69	-57.182%
2026-03-17	38.7000	38.7000	38.3500	38.3500	+0.314%	6	67	-59.583%
2026-03-16	37.3000	38.2300	37.3000	38.2300	-0.443%	3	68	-59.456%
2026-03-13	38.5000	38.5000	38.4000	38.4000	+5.205%	2	68	-59.635%
2026-03-12	36.5000	36.5000	36.5000	36.5000	-1.351%	3	68	-57.534%
2026-03-10	37.0000	37.0000	37.0000	37.0000	-3.091%	1	65	-58.108%
2026-03-09	38.1800	38.1800	38.1800	38.1800	+0.765%	1	65	-59.403%
2026-03-06	37.8900	37.8900	37.8900	37.8900	+1.446%	1	64	-59.092%
2026-03-04	35.0000	37.9400	35.0000	37.3500	-7.550%	5	63	-58.501%
2026-03-03	39.0000	40.4000	37.8000	40.4000	+2.020%	6	61	-61.634%
2026-03-02	41.3000	43.2000	37.0000	39.6000	+12.821%	11	58	-60.859%
2026-02-27	36.9200	36.9200	35.1000	35.1000	-5.772%	4	55	-55.840%
2026-02-26	37.2500	37.2500	37.2500	37.2500	-1.974%	1	52	-58.389%
2026-02-25	40.0000	40.0000	38.0000	38.0000	-4.330%	5	52	-59.211%
2026-02-24	38.9000	39.7200	37.8500	39.7200	-5.203%	6	52	-60.977%
2026-02-23	41.9000	41.9000	41.9000	41.9000	-13.786%	1	48	-63.007%
2026-02-20	48.6000	48.6000	48.6000	48.6000	-1.996%	2	47	-68.107%
2026-02-19	49.5900	49.5900	49.5900	49.5900	+30.157%	2	45	-68.744%
2026-02-17	38.1000	38.1000	38.1000	38.1000	+3.252%	1	44	-59.318%
2026-02-12	36.2000	36.9000	36.2000	36.9000	+6.771%	4	43	-57.995%
2026-02-11	36.9000	36.9000	34.2100	34.5600	-15.086%	14	46	-55.150%
2026-02-10	41.5000	41.5000	40.7000	40.7000	-4.235%	2	52	-61.916%
2026-02-09	42.5000	42.5000	42.5000	42.5000	+14.865%	1	52	-63.529%
2026-02-05	37.2000	37.2000	37.0000	37.0000	-5.322%	2	53	-58.108%
2026-02-04	39.0800	39.0800	39.0800	39.0800	-8.692%	1	51	-60.338%
2026-02-02	42.1000	42.8000	42.1000	42.8000	-20.387%	2	51	-63.785%
2026-01-26	53.7600	53.7600	53.7600	53.7600	-2.960%	1	51	-71.168%
2026-01-22	55.4000	55.4000	55.4000	55.4000	-24.616%	1	50	-72.022%
2026-01-20	70.2900	73.4900	70.2900	73.4900	+7.394%	7	49	-78.909%
2026-01-16	68.4300	68.4300	68.4300	68.4300	+11.268%	2	45	-77.349%
2026-01-14	61.5000	61.5000	61.5000	61.5000	+2.312%	1	45	-74.797%
2026-01-13	60.1100	60.1100	60.1100	60.1100	+26.017%	11	45	-74.214%
2026-01-08	44.3000	49.2000	44.3000	47.7000	+30.828%	7	34	-67.505%
2026-01-07	39.5000	39.5000	36.4600	36.4600	+6.328%	5	41	-57.488%
2026-01-06	34.0000	34.2900	34.0000	34.2900	+1.300%	12	37	-54.797%
2026-01-05	33.7500	33.8500	33.7500	33.8500	+43.737%	10	29	-54.210%
2025-12-16	23.5500	23.5500	23.5500	23.5500	-3.878%	2	29	-34.183%
2025-12-03	24.5000	24.5000	24.5000	24.5000	+19.512%	2	31	-36.735%
2025-11-21	20.5000	20.5000	20.5000	20.5000	-8.889%	2	29	-24.390%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-17.279%	7	27	-31.111%
2025-11-12	27.2000	27.2000	27.2000	27.2000	-4.494%	1	34	-43.015%
2025-11-11	28.4800	28.4800	28.4800	28.4800	+24.313%	1	33	-45.576%
2025-11-06	26.2500	26.2500	22.9100	22.9100	-22.732%	6	33	-32.344%
2025-11-05	29.6500	29.6500	29.6500	29.6500	-22.686%	1	33	-47.723%
2025-11-04	38.3700	38.3700	38.3500	38.3500	-2.143%	2	32	-59.583%
2025-10-31	39.1900	39.1900	39.1900	39.1900	+1.528%	1	34	-60.449%
2025-10-30	38.6000	38.6000	38.6000	38.6000	+2.632%	1	35	-59.845%
2025-10-24	37.6000	37.6100	37.6000	37.6100	+1.649%	5	34	-58.788%
2025-10-23	37.0000	37.0000	37.0000	37.0000	+16.756%	1	38	-58.108%
2025-10-22	31.6900	31.6900	31.6900	31.6900	-24.852%	5	37	-51.089%
2025-10-13	42.1700	42.1700	42.1700	42.1700	+4.640%	1	32	-63.244%
2025-10-10	40.8000	40.8000	40.3000	40.3000	-13.333%	3	32	-61.538%
2025-10-08	47.6500	47.6500	46.4800	46.5000	+6.407%	13	33	-66.667%
2025-10-06	43.7000	43.7000	43.7000	43.7000	+3.628%	2	38	-64.531%
2025-10-03	42.1700	42.1700	42.1700	42.1700	+7.990%	1	36	-63.244%
2025-10-02	38.7100	39.0500	37.9100	39.0500	+7.873%	8	35	-60.307%
2025-10-01	36.2000	36.2000	36.2000	36.2000	+0.556%	1	28	-57.182%
2025-09-30	36.0000	36.0000	36.0000	36.0000	+0.982%	1	27	-56.944%
2025-09-29	35.6500	35.6500	35.5000	35.6500	+6.897%	8	26	-56.522%
2025-09-26	31.3000	33.9500	31.3000	33.3500	+5.705%	4	23	-53.523%
2025-09-25	31.5500	31.5500	31.5500	31.5500	+34.370%	6	20	-50.872%
2025-09-17	22.8300	23.7000	22.8300	23.4800	0.000%	14	14	-33.986%

.dark-mode .d9hn20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9hn20{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C90KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)option OPRA

KTOS20280121C90
KTOS Jan 21 2028 90.00 Call (KTOS280121C00090000)
option OPRA