Dark

KTOS20280121C85
KTOS Jan 21 2028 85.00 Call (KTOS280121C00085000)
option OPRA

EOD

Aug 13, 2026

16.30-2.976%(-0.50)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.3000	16.3000	16.3000	16.3000	-2.976%	42	182	0.000%
2026-08-10	16.8000	16.8000	16.8000	16.8000	+12.000%	3	141	-2.976%
2026-08-07	15.0000	15.0000	15.0000	15.0000	+5.634%	1	138	+8.667%
2026-08-06	14.2000	14.2000	14.2000	14.2000	+0.212%	1	138	+14.789%
2026-08-05	14.3300	14.3300	14.1700	14.1700	+74.938%	80	138	+15.032%
2026-07-30	8.1400	8.1400	8.1000	8.1000	-19.081%	4	102	+101.235%
2026-07-28	10.0000	10.0100	10.0000	10.0100	-3.285%	4	104	+62.837%
2026-07-22	10.3500	10.3500	10.3500	10.3500	+6.154%	3	108	+57.488%
2026-07-16	9.7500	9.7500	9.7500	9.7500	-15.217%	2	105	+67.179%
2026-07-08	11.3600	11.7600	11.3300	11.5000	-23.841%	9	105	+41.739%
2026-07-02	15.1000	15.1000	15.1000	15.1000	+37.273%	1	97	+7.947%
2026-06-30	11.0000	11.0000	11.0000	11.0000	+11.675%	1	97	+48.182%
2026-06-29	10.0000	10.0000	9.8500	9.8500	-8.796%	2	96	+65.482%
2026-06-26	10.8000	10.8000	10.8000	10.8000	-28.477%	1	97	+50.926%
2026-06-09	15.1000	15.1000	15.1000	15.1000	-17.979%	1	96	+7.947%
2026-06-05	18.4100	18.4100	18.4100	18.4100	+3.718%	2	95	-11.461%
2026-06-04	17.7500	17.7500	17.7500	17.7500	+6.928%	2	97	-8.169%
2026-06-03	17.4900	17.4900	16.6000	16.6000	-13.089%	2	95	-1.807%
2026-06-02	19.9000	19.9000	19.1000	19.1000	-2.402%	2	94	-14.660%
2026-06-01	20.0000	20.0000	19.5700	19.5700	-2.150%	2	94	-16.709%
2026-05-29	20.9000	20.9000	19.3700	20.0000	+34.862%	3	93	-18.500%
2026-05-26	15.0500	15.0500	14.8300	14.8300	+14.077%	2	90	+9.912%
2026-05-21	13.0000	13.0000	13.0000	13.0000	+5.691%	2	89	+25.385%
2026-05-19	12.3000	12.3000	12.3000	12.3000	-5.385%	1	89	+32.520%
2026-05-18	13.0000	13.0000	13.0000	13.0000	0.000%	1	88	+25.385%
2026-05-13	12.3000	13.0000	12.3000	13.0000	-13.564%	2	88	+25.385%
2026-05-11	14.2000	15.1000	14.2000	15.0400	-9.288%	3	87	+8.378%
2026-05-07	16.5800	16.5800	16.5800	16.5800	-0.956%	2	86	-1.689%
2026-05-06	16.7400	16.7400	16.7400	16.7400	-2.448%	1	87	-2.628%
2026-05-05	17.1600	17.1600	17.1600	17.1600	-4.134%	5	88	-5.012%
2026-04-30	17.9000	17.9000	17.9000	17.9000	+4.740%	1	89	-8.939%
2026-04-29	17.0900	17.0900	17.0900	17.0900	-10.053%	1	89	-4.623%
2026-04-27	18.1000	19.0000	18.1000	19.0000	+3.261%	3	88	-14.211%
2026-04-24	18.7500	18.7500	18.4000	18.4000	-8.000%	2	85	-11.413%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-13.232%	1	86	-18.500%
2026-04-10	23.0500	23.0500	23.0500	23.0500	-12.023%	1	85	-29.284%
2026-04-06	24.9100	26.2000	24.9100	26.2000	+13.913%	3	85	-37.786%
2026-04-02	23.0000	23.0000	23.0000	23.0000	-3.239%	26	109	-29.130%
2026-03-31	23.7700	23.7700	23.7700	23.7700	+16.520%	1	109	-31.426%
2026-03-30	22.4600	22.4600	20.4000	20.4000	-21.989%	6	108	-20.098%
2026-03-27	26.1500	26.1500	26.1500	26.1500	-5.596%	1	111	-37.667%
2026-03-26	28.9800	28.9800	27.7000	27.7000	-7.016%	6	111	-41.155%
2026-03-24	32.0000	32.0000	29.7900	29.7900	-12.614%	16	111	-45.284%
2026-03-20	34.0900	34.0900	34.0900	34.0900	-14.239%	20	103	-52.185%
2026-03-16	39.7500	39.7500	39.7500	39.7500	0.000%	1	83	-58.994%
2026-03-10	39.7500	39.7500	39.7500	39.7500	+2.422%	12	84	-58.994%
2026-03-09	38.0000	38.8100	38.0000	38.8100	+15.851%	2	72	-58.001%
2026-03-06	34.9100	34.9100	33.5000	33.5000	-5.740%	6	72	-51.343%
2026-03-05	36.1200	36.1200	35.5400	35.5400	-8.284%	8	67	-54.136%
2026-03-04	38.7500	38.7500	38.7500	38.7500	-4.084%	2	66	-57.935%
2026-03-02	41.5000	46.0000	39.8000	40.4000	+5.759%	36	68	-59.653%
2026-02-27	38.4000	38.6000	37.5000	38.2000	-27.652%	5	41	-57.330%
2026-02-20	52.8000	52.8000	52.8000	52.8000	+10.161%	1	38	-69.129%
2026-02-18	46.5000	47.9300	46.5000	47.9300	+15.773%	3	38	-65.992%
2026-02-17	41.4000	41.4000	41.4000	41.4000	+3.604%	2	39	-60.628%
2026-02-13	39.7100	39.9600	39.7100	39.9600	+8.146%	19	51	-59.209%
2026-02-11	38.0000	38.4000	36.9500	36.9500	-4.275%	23	51	-55.886%
2026-02-05	38.6000	38.6000	38.6000	38.6000	+0.130%	19	32	-57.772%
2026-02-04	40.3000	40.3000	38.5500	38.5500	-35.232%	20	36	-57.717%
2026-01-29	59.5200	59.5200	59.5200	59.5200	+9.011%	1	32	-72.614%
2026-01-26	54.6000	54.6000	54.6000	54.6000	-0.709%	1	33	-70.147%
2026-01-23	54.9900	54.9900	54.9900	54.9900	-24.152%	4	33	-70.358%
2026-01-16	72.3100	72.5000	72.3100	72.5000	+18.658%	3	29	-77.517%
2026-01-15	61.6300	61.6300	61.1000	61.1000	+16.826%	3	29	-73.322%
2026-01-08	52.3000	52.3000	52.3000	52.3000	+49.429%	1	29	-68.834%
2026-01-05	35.0000	35.0000	35.0000	35.0000	+29.630%	1	28	-53.429%
2025-12-30	27.0000	27.0000	27.0000	27.0000	-3.571%	5	28	-39.630%
2025-12-26	28.0000	28.0000	28.0000	28.0000	+13.821%	2	33	-41.786%
2025-12-19	24.6000	24.6000	24.6000	24.6000	-6.107%	1	33	-33.740%
2025-12-15	26.2000	26.2000	26.2000	26.2000	-4.727%	1	34	-37.786%
2025-12-11	27.5000	27.5000	27.5000	27.5000	+13.402%	2	33	-40.727%
2025-11-18	24.2500	24.2500	24.2500	24.2500	-0.206%	1	35	-32.784%
2025-11-06	24.3000	24.3000	24.3000	24.3000	-22.857%	1	34	-32.922%
2025-11-05	30.0000	31.5000	30.0000	31.5000	-20.071%	6	34	-48.254%
2025-11-04	39.4100	39.4100	39.4100	39.4100	-2.402%	1	29	-58.640%
2025-10-31	40.3800	40.3800	40.3800	40.3800	+0.448%	1	30	-59.633%
2025-10-28	40.2000	40.2000	40.2000	40.2000	-2.427%	1	29	-59.453%
2025-10-27	41.2000	41.2000	41.2000	41.2000	+20.468%	1	29	-60.437%
2025-10-22	34.2000	34.2000	34.2000	34.2000	+0.588%	1	29	-52.339%
2025-10-17	34.0000	34.0000	34.0000	34.0000	-12.145%	1	30	-52.059%
2025-10-16	38.0000	38.7000	38.0000	38.7000	-10.000%	2	30	-57.881%
2025-10-14	43.0000	43.0000	43.0000	43.0000	+0.939%	6	29	-62.093%
2025-10-13	42.6000	42.6000	42.6000	42.6000	-8.426%	1	23	-61.737%
2025-10-09	46.5200	46.5200	46.5200	46.5200	-0.598%	1	23	-64.961%
2025-10-06	46.8000	46.8000	46.8000	46.8000	+27.520%	5	22	-65.171%
2025-09-29	36.6400	36.9100	36.4700	36.7000	+5.158%	10	18	-55.586%
2025-09-26	35.0500	35.0500	34.9000	34.9000	+2.346%	2	8	-53.295%
2025-09-25	31.0500	34.1000	31.0500	34.1000	+5.442%	2	7	-52.199%
2025-09-24	32.3400	32.3400	32.3400	32.3400	+0.155%	1	8	-49.598%
2025-09-23	31.2000	32.2900	31.2000	32.2900	+12.902%	6	7	-49.520%
2025-09-22	28.6000	28.6000	28.6000	28.6000	-0.694%	1	2	-43.007%
2025-09-18	28.8000	28.8000	28.8000	28.8000	0.000%	1	1	-43.403%

.dark-mode .dhtGqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhtGqf{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C85KTOS Jan 21 2028 85.00 Call (KTOS280121C00085000)option OPRA

KTOS20280121C85
KTOS Jan 21 2028 85.00 Call (KTOS280121C00085000)
option OPRA