Dark

KTOS20280121C75
KTOS Jan 21 2028 75.00 Call (KTOS280121C00075000)
option OPRA

EOD

Sep 28, 2026

6.50-10.959%(-0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.9000	6.9000	6.5000	6.5000	-10.959%	5	210	0.000%
2026-09-25	7.4000	7.4000	7.3000	7.3000	+4.286%	2	211	-10.959%
2026-09-24	7.4000	7.4000	7.0000	7.0000	-13.580%	2	209	-7.143%
2026-09-23	7.8000	8.1000	7.8000	8.1000	-5.814%	2	207	-19.753%
2026-09-21	9.0000	9.0200	8.6000	8.6000	+7.500%	7	207	-24.419%
2026-09-18	8.0000	8.0000	8.0000	8.0000	-6.433%	1	212	-18.750%
2026-09-17	8.7000	8.7000	8.4100	8.5500	+6.875%	9	211	-23.977%
2026-09-16	8.0000	8.0000	8.0000	8.0000	-8.046%	1	204	-18.750%
2026-09-15	8.2000	8.7000	8.1000	8.7000	+8.750%	54	203	-25.287%
2026-09-14	8.0000	8.0000	8.0000	8.0000	-3.498%	1	254	-18.750%
2026-09-11	8.2900	8.2900	8.2900	8.2900	+1.098%	1	255	-21.592%
2026-09-10	8.2000	8.2000	8.2000	8.2000	+1.863%	1	254	-20.732%
2026-09-09	8.5000	8.5000	8.0000	8.0500	-7.471%	17	253	-19.255%
2026-09-08	9.2500	9.2500	8.7000	8.7000	+1.163%	14	236	-25.287%
2026-09-04	8.6000	8.6700	8.3000	8.6000	-2.605%	6	224	-24.419%
2026-09-03	8.5000	9.0100	8.4500	8.8300	+0.914%	84	224	-26.387%
2026-09-02	9.3000	9.3000	8.7500	8.7500	-7.895%	7	140	-25.714%
2026-09-01	10.5000	10.8100	9.4000	9.5000	-12.281%	20	133	-31.579%
2026-08-31	11.3500	11.3500	10.8300	10.8300	-7.673%	37	114	-39.982%
2026-08-28	11.7500	11.7500	11.7300	11.7300	-3.615%	3	77	-44.587%
2026-08-26	12.1700	12.1700	12.1700	12.1700	-18.867%	2	76	-46.590%
2026-08-21	15.0000	15.0000	15.0000	15.0000	+4.530%	10	76	-56.667%
2026-08-20	14.2000	14.3500	14.2000	14.3500	-22.011%	13	86	-54.704%
2026-08-13	18.9000	18.9000	18.4000	18.4000	-4.167%	2	76	-64.674%
2026-08-12	19.2000	19.2000	19.2000	19.2000	-3.030%	7	76	-66.146%
2026-08-11	19.8000	19.8000	19.8000	19.8000	+6.452%	1	83	-67.172%
2026-08-10	18.6000	18.6000	18.6000	18.6000	+1.918%	5	82	-65.054%
2026-08-07	17.1000	18.2500	17.1000	18.2500	+91.702%	3	87	-64.384%
2026-07-30	9.5200	9.5200	9.5200	9.5200	-4.800%	1	85	-31.723%
2026-07-29	10.0000	10.0000	10.0000	10.0000	-14.530%	1	85	-35.000%
2026-07-28	11.4000	11.7000	11.4000	11.7000	+0.862%	3	84	-44.444%
2026-07-21	11.6000	11.6000	11.6000	11.6000	+5.839%	2	87	-43.966%
2026-07-20	10.9600	10.9600	10.9600	10.9600	-14.107%	1	85	-40.693%
2026-07-14	12.7600	12.7600	12.7600	12.7600	-16.328%	2	85	-49.060%
2026-07-06	15.6000	15.6000	15.2500	15.2500	+8.003%	3	85	-57.377%
2026-07-01	14.1200	14.1200	14.1200	14.1200	+15.738%	1	87	-53.966%
2026-06-30	12.2000	12.2000	12.2000	12.2000	-2.556%	5	86	-46.721%
2026-06-24	13.0200	13.0200	12.5000	12.5200	-13.655%	3	91	-48.083%
2026-06-23	14.1900	14.5000	14.1900	14.5000	-14.706%	6	91	-55.172%
2026-06-16	17.0000	17.0000	17.0000	17.0000	-5.451%	1	91	-61.765%
2026-06-15	17.9800	17.9800	17.9800	17.9800	+3.871%	1	90	-63.849%
2026-06-11	17.3100	17.3100	17.3100	17.3100	-7.433%	1	90	-62.449%
2026-06-05	19.1300	19.1300	18.7000	18.7000	-16.143%	3	90	-65.241%
2026-06-04	22.3000	22.3000	22.3000	22.3000	+2.388%	4	90	-70.852%
2026-06-02	23.2000	23.2000	21.6500	21.7800	-4.891%	10	91	-70.156%
2026-06-01	23.0000	23.0000	22.9000	22.9000	+0.263%	5	81	-71.616%
2026-05-28	22.0000	22.8400	21.5000	22.8400	+35.952%	11	76	-71.541%
2026-05-27	16.8000	16.8000	16.8000	16.8000	+2.004%	1	70	-61.310%
2026-05-22	16.0000	16.4700	15.3000	16.4700	+12.041%	9	69	-60.534%
2026-05-19	14.7000	14.7000	14.7000	14.7000	-13.428%	1	61	-55.782%
2026-05-12	17.0300	17.0300	16.9400	16.9800	-8.365%	10	60	-61.720%
2026-05-07	18.5300	18.5300	18.5300	18.5300	-7.350%	1	70	-64.922%
2026-05-01	20.0000	20.0000	20.0000	20.0000	-3.754%	1	71	-67.500%
2026-04-30	21.2000	21.2000	20.7800	20.7800	+10.532%	3	71	-68.720%
2026-04-29	18.8000	18.8000	18.8000	18.8000	-6.000%	1	69	-65.426%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-16.667%	1	70	-67.500%
2026-04-23	24.0000	24.0000	24.0000	24.0000	-5.771%	1	69	-72.917%
2026-04-22	25.4700	25.4700	25.4700	25.4700	-4.607%	1	68	-74.480%
2026-04-17	28.0000	28.0000	26.7000	26.7000	-11.881%	7	68	-75.655%
2026-04-16	30.4000	30.5000	29.5300	30.3000	+4.844%	12	72	-78.548%
2026-04-15	31.0000	31.0000	28.9000	28.9000	-2.694%	6	62	-77.509%
2026-04-14	29.7000	29.7000	29.7000	29.7000	+5.769%	5	57	-78.114%
2026-04-13	28.2000	28.2000	28.0800	28.0800	+3.616%	5	52	-76.852%
2026-04-09	27.1000	27.1000	27.1000	27.1000	-6.326%	2	47	-76.015%
2026-04-08	28.9300	28.9300	28.9300	28.9300	+6.165%	2	45	-77.532%
2026-04-07	27.2500	27.2500	27.2500	27.2500	+16.155%	1	43	-76.147%
2026-04-02	23.4600	23.4600	23.4600	23.4600	-1.511%	2	40	-72.293%
2026-03-30	26.2400	26.2400	23.8200	23.8200	-20.067%	12	40	-72.712%
2026-03-27	30.6200	30.6200	29.8000	29.8000	-4.640%	2	41	-78.188%
2026-03-26	31.2500	31.2500	31.2500	31.2500	-5.303%	2	41	-79.200%
2026-03-24	33.0000	33.0000	33.0000	33.0000	-18.216%	3	41	-80.303%
2026-03-12	40.3500	40.3500	40.3500	40.3500	-22.523%	1	41	-83.891%
2026-01-30	52.0800	52.0800	52.0800	52.0800	-14.272%	5	41	-87.519%
2026-01-28	59.7500	60.7500	59.7500	60.7500	+4.220%	2	41	-89.300%
2026-01-23	58.2900	58.2900	58.2900	58.2900	-3.970%	5	40	-88.849%
2026-01-22	61.0000	61.0000	60.7000	60.7000	-15.858%	6	41	-89.292%
2026-01-21	72.1700	72.1700	72.1400	72.1400	+2.984%	3	47	-90.990%
2026-01-15	66.5000	70.0500	66.5000	70.0500	+5.449%	2	50	-90.721%
2026-01-12	66.4800	66.4800	66.4300	66.4300	+6.990%	4	49	-90.215%
2026-01-09	62.0000	62.0900	62.0000	62.0900	+17.372%	2	53	-89.531%
2026-01-08	54.0000	54.0000	52.9000	52.9000	+30.617%	2	53	-87.713%
2026-01-06	40.2500	40.5000	40.2500	40.5000	+9.489%	3	53	-83.951%
2026-01-05	36.9900	36.9900	36.9900	36.9900	+18.141%	1	56	-82.428%
2025-12-30	31.3100	31.3100	31.3100	31.3100	-1.355%	1	56	-79.240%
2025-12-26	31.7400	31.7400	31.7400	31.7400	+7.593%	2	55	-79.521%
2025-12-19	29.5000	29.5000	29.5000	29.5000	+6.575%	3	53	-77.966%
2025-12-18	26.7000	27.6800	26.7000	27.6800	-5.270%	6	50	-76.517%
2025-12-15	29.2200	29.2200	29.2200	29.2200	-4.197%	4	54	-77.755%
2025-12-11	30.5000	30.5000	30.5000	30.5000	+0.164%	3	53	-78.689%
2025-12-10	30.4500	30.4500	30.4500	30.4500	-1.774%	8	53	-78.654%
2025-12-08	31.0000	31.0000	31.0000	31.0000	-1.587%	4	45	-79.032%
2025-12-05	31.5000	31.5000	31.5000	31.5000	+1.942%	1	45	-79.365%
2025-12-04	31.5000	31.5000	30.9000	30.9000	+10.753%	7	44	-78.964%
2025-12-03	27.9000	27.9000	27.9000	27.9000	-5.167%	5	39	-76.703%
2025-12-01	29.4200	29.4200	29.4200	29.4200	+1.448%	1	35	-77.906%
2025-11-13	29.0000	29.0000	29.0000	29.0000	-7.937%	1	35	-77.586%
2025-11-12	31.5000	31.5000	31.5000	31.5000	-0.474%	1	36	-79.365%
2025-11-11	31.5000	31.6500	31.3000	31.6500	-1.708%	4	35	-79.463%
2025-11-10	34.5000	34.5000	32.2000	32.2000	-3.303%	2	35	-79.814%
2025-11-07	33.3000	33.3000	33.3000	33.3000	-0.508%	1	33	-80.480%
2025-11-05	32.5700	33.4700	32.5700	33.4700	-22.720%	13	32	-80.580%
2025-10-24	43.3100	43.3100	43.3100	43.3100	+20.843%	5	29	-84.992%
2025-10-22	35.8400	35.8400	35.8400	35.8400	-9.495%	1	28	-81.864%
2025-10-20	39.6000	39.6000	39.6000	39.6000	-5.714%	5	29	-83.586%
2025-10-16	42.0000	42.0000	42.0000	42.0000	-12.827%	2	24	-84.524%
2025-10-10	48.1800	48.1800	48.1800	48.1800	-9.094%	3	24	-86.509%
2025-10-07	53.0000	53.0000	53.0000	53.0000	+6.468%	2	21	-87.736%
2025-10-06	49.7800	49.7800	49.7800	49.7800	+32.747%	10	19	-86.943%
2025-09-26	37.5000	37.5000	37.5000	37.5000	+3.591%	2	10	-82.667%
2025-09-23	36.7400	36.7400	36.2000	36.2000	+15.287%	5	8	-82.044%
2025-09-22	31.4000	31.4000	31.4000	31.4000	+14.976%	1	3	-79.299%
2025-09-17	27.3100	27.3100	27.3100	27.3100	-4.510%	1	3	-76.199%
2025-09-16	28.6000	28.6000	28.6000	28.6000	+19.916%	1	2	-77.273%
2025-09-15	23.8500	23.8500	23.8500	23.8500	0.000%	1	1	-72.746%

.dark-mode .Gz7MZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gz7MZm{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C75KTOS Jan 21 2028 75.00 Call (KTOS280121C00075000)option OPRA

KTOS20280121C75
KTOS Jan 21 2028 75.00 Call (KTOS280121C00075000)
option OPRA