Dark

KTOS20280121C70
KTOS Jan 21 2028 70.00 Call (KTOS280121C00070000)
option OPRA

EOD

Aug 13, 2026

20.18-1.078%(-0.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.1400	21.1400	20.1800	20.1800	-1.078%	5	551	0.000%
2026-08-12	21.0000	21.0000	20.4000	20.4000	-3.774%	2	548	-1.078%
2026-08-11	20.2900	21.2500	20.2900	21.2000	+3.667%	19	546	-4.811%
2026-08-10	19.5000	21.2700	19.5000	20.4500	+4.872%	11	549	-1.320%
2026-08-07	19.5000	19.5000	19.5000	19.5000	+8.939%	1	542	+3.487%
2026-08-06	17.0000	18.5000	17.0000	17.9000	+5.980%	30	543	+12.737%
2026-08-05	20.1200	20.1200	16.5000	16.8900	+16.644%	42	561	+19.479%
2026-08-04	14.5000	14.7900	13.7500	14.4800	+11.385%	11	555	+39.365%
2026-08-03	12.1000	13.0000	12.1000	13.0000	+11.684%	40	551	+55.231%
2026-07-31	11.0000	11.6400	11.0000	11.6400	+6.789%	12	584	+73.368%
2026-07-30	10.9000	10.9000	10.9000	10.9000	-4.553%	5	572	+85.138%
2026-07-29	11.6000	11.6000	11.4200	11.4200	-12.154%	2	572	+76.708%
2026-07-28	12.1000	13.0000	12.1000	13.0000	+0.775%	11	574	+55.231%
2026-07-24	12.9000	12.9000	12.9000	12.9000	-5.356%	3	582	+56.434%
2026-07-23	14.2400	14.4000	13.6300	13.6300	+4.525%	12	582	+48.056%
2026-07-22	13.3800	13.3800	13.0400	13.0400	+4.320%	6	574	+54.755%
2026-07-21	12.5000	12.5000	12.5000	12.5000	+4.167%	1	579	+61.440%
2026-07-20	12.0000	12.0000	12.0000	12.0000	+3.004%	1	579	+68.167%
2026-07-17	11.4300	11.6500	11.0000	11.6500	-2.101%	5	578	+73.219%
2026-07-16	11.9000	11.9000	11.9000	11.9000	-22.374%	1	581	+69.580%
2026-07-15	15.0000	15.3300	15.0000	15.3300	+19.766%	3	580	+31.637%
2026-07-10	13.5000	13.5000	12.8000	12.8000	-3.469%	4	579	+57.656%
2026-07-09	14.0000	14.0000	13.2600	13.2600	-6.223%	7	577	+52.187%
2026-07-07	15.0000	15.0000	14.1400	14.1400	-19.200%	11	575	+42.716%
2026-07-02	19.1700	19.1700	17.3400	17.5000	+8.561%	5	575	+15.314%
2026-07-01	15.7400	16.1200	15.5000	16.1200	+15.638%	14	575	+25.186%
2026-06-30	14.2000	15.3000	13.8000	13.9400	+9.937%	12	576	+44.763%
2026-06-29	12.4500	13.8000	12.4500	12.6800	+1.116%	12	577	+59.148%
2026-06-26	13.3800	13.3800	12.5400	12.5400	+4.066%	3	566	+60.925%
2026-06-25	13.5300	13.5300	12.0500	12.0500	-10.075%	23	563	+67.469%
2026-06-24	13.8000	13.8000	13.4000	13.4000	-10.067%	4	585	+50.597%
2026-06-23	15.4100	15.4100	14.9000	14.9000	-0.667%	4	587	+35.436%
2026-06-22	16.2100	16.2100	14.8000	15.0000	-7.407%	11	588	+34.533%
2026-06-18	17.3500	17.3500	16.1000	16.2000	-11.475%	22	607	+24.568%
2026-06-17	17.2000	19.2600	17.2000	18.3000	-0.381%	9	607	+10.273%
2026-06-16	17.9000	18.3700	17.3000	18.3700	-3.570%	8	607	+9.853%
2026-06-15	20.5300	20.5300	19.0500	19.0500	+8.857%	30	608	+5.932%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-4.788%	1	598	+15.314%
2026-06-09	18.4000	18.6000	17.0800	18.3800	-7.172%	15	598	+9.793%
2026-06-08	20.6000	20.6000	19.8000	19.8000	+0.712%	9	595	+1.919%
2026-06-05	22.5000	22.5000	19.4000	19.6600	-15.983%	18	587	+2.645%
2026-06-04	20.0000	25.1000	20.0000	23.4000	+18.481%	46	582	-13.761%
2026-06-03	21.0500	21.0500	19.6000	19.7500	-14.760%	7	547	+2.177%
2026-06-02	23.0000	23.1700	23.0000	23.1700	-3.458%	2	543	-12.905%
2026-06-01	23.6800	24.2500	22.0000	24.0000	+1.824%	18	541	-15.917%
2026-05-29	24.5400	24.5400	21.0500	23.5700	-3.796%	21	524	-14.383%
2026-05-28	22.0500	24.5900	21.2700	24.5000	+34.468%	167	530	-17.633%
2026-05-26	17.9000	18.2200	17.9000	18.2200	+4.114%	3	490	+10.757%
2026-05-22	16.4000	17.5000	16.4000	17.5000	+7.759%	7	491	+15.314%
2026-05-21	16.0000	16.2400	16.0000	16.2400	-2.169%	12	487	+24.261%
2026-05-20	16.4800	16.6000	16.4800	16.6000	+5.063%	6	487	+21.566%
2026-05-19	16.1500	16.1500	15.7000	15.8000	+1.347%	8	474	+27.722%
2026-05-18	15.5900	15.5900	15.5900	15.5900	+3.933%	1	474	+29.442%
2026-05-15	15.6000	15.6000	14.7000	15.0000	-11.032%	8	474	+34.533%
2026-05-14	16.1600	17.7000	16.1600	16.8600	+12.400%	8	474	+19.692%
2026-05-13	15.1000	15.3500	15.0000	15.0000	-9.091%	26	441	+34.533%
2026-05-12	17.0000	17.0000	16.5000	16.5000	-7.407%	3	441	+22.303%
2026-05-11	17.5000	17.9000	17.5000	17.8200	-4.194%	17	441	+13.244%
2026-05-08	17.8000	18.6000	17.7000	18.6000	+3.333%	9	428	+8.495%
2026-05-07	20.3000	20.3000	18.0000	18.0000	-8.583%	14	421	+12.111%
2026-05-05	20.4000	20.4000	19.6800	19.6900	-11.980%	7	408	+2.489%
2026-05-04	21.9000	22.3700	21.9000	22.3700	-0.534%	3	409	-9.790%
2026-04-30	20.7400	22.4900	20.7400	22.4900	+9.707%	4	407	-10.271%
2026-04-29	21.3500	21.3500	20.5000	20.5000	-3.756%	2	404	-1.561%
2026-04-28	20.8000	21.9000	20.8000	21.3000	-7.391%	13	402	-5.258%
2026-04-27	23.0000	23.0000	23.0000	23.0000	+4.072%	9	403	-12.261%
2026-04-24	22.2000	22.5000	21.9400	22.1000	-12.992%	15	394	-8.688%
2026-04-23	25.5000	25.7400	24.9000	25.4000	-3.385%	8	387	-20.551%
2026-04-22	26.5000	26.5000	26.0000	26.2900	+0.612%	10	381	-23.241%
2026-04-21	26.5000	27.5000	25.9000	26.1300	-3.828%	38	339	-22.771%
2026-04-20	26.5000	27.1700	26.4300	27.1700	-2.964%	205	339	-25.727%
2026-04-17	29.5000	29.5000	28.0000	28.0000	-13.366%	4	136	-27.929%
2026-04-16	32.3200	32.3200	32.3200	32.3200	-1.313%	5	132	-37.562%
2026-04-15	32.7500	32.7500	32.7500	32.7500	+16.964%	1	132	-38.382%
2026-04-10	28.0000	28.0000	28.0000	28.0000	+4.673%	1	133	-27.929%
2026-04-09	29.4000	29.4000	26.7000	26.7500	-8.076%	25	132	-24.561%
2026-04-07	29.0000	29.1000	29.0000	29.1000	-1.689%	2	108	-30.653%
2026-04-06	29.4300	29.6000	29.4000	29.6000	+18.400%	8	106	-31.824%
2026-03-31	25.9000	25.9000	25.0000	25.0000	+1.626%	2	102	-19.280%
2026-03-30	25.0900	25.0900	24.6000	24.6000	-20.645%	8	101	-17.967%
2026-03-27	31.0000	31.0000	31.0000	31.0000	-12.799%	3	98	-34.903%
2026-03-24	36.5000	36.5000	35.5500	35.5500	-8.846%	2	95	-43.235%
2026-03-20	42.7500	42.7500	39.0000	39.0000	-15.401%	10	93	-48.256%
2026-03-19	46.1000	46.1000	46.1000	46.1000	-3.958%	1	91	-56.226%
2026-03-18	48.0000	48.0000	48.0000	48.0000	+6.667%	2	90	-57.958%
2026-03-16	45.0000	45.0000	45.0000	45.0000	+3.377%	2	92	-55.156%
2026-03-13	43.5300	43.5300	43.5300	43.5300	-4.769%	1	90	-53.641%
2026-03-09	45.7100	45.7100	45.7100	45.7100	+6.302%	1	89	-55.852%
2026-03-06	43.0000	43.0000	43.0000	43.0000	+6.330%	1	89	-53.070%
2026-03-05	40.5000	40.5000	40.4400	40.4400	-10.984%	2	88	-50.099%
2026-03-03	45.4300	45.4300	45.4300	45.4300	+0.956%	1	86	-55.580%
2026-02-24	46.5000	46.5000	45.0000	45.0000	-12.621%	6	85	-55.156%
2026-02-20	56.2700	56.5000	51.5000	51.5000	+18.391%	5	79	-60.816%
2026-02-11	43.5000	43.5000	43.5000	43.5000	-10.309%	3	84	-53.609%
2026-02-10	48.5000	48.5000	48.5000	48.5000	+16.867%	2	81	-58.392%
2026-02-05	43.0000	43.0000	41.5000	41.5000	-7.716%	5	79	-51.373%
2026-02-04	46.5000	46.5000	43.6000	44.9700	-10.667%	15	74	-55.126%
2026-02-02	50.2900	50.3400	50.2900	50.3400	-16.100%	3	77	-59.913%
2026-01-29	61.5000	61.5000	60.0000	60.0000	-6.861%	4	77	-66.367%
2026-01-28	64.4200	64.4200	64.4200	64.4200	+3.903%	1	73	-68.674%
2026-01-23	63.3700	63.3700	62.0000	62.0000	-11.744%	5	72	-67.452%
2026-01-21	69.4200	70.2500	69.4200	70.2500	+0.357%	6	70	-71.274%
2026-01-14	68.3300	70.0000	68.3300	70.0000	+6.061%	10	66	-71.171%
2026-01-12	68.0700	68.0700	66.0000	66.0000	+14.187%	7	76	-69.424%
2026-01-08	57.8000	57.8000	57.8000	57.8000	+36.449%	1	83	-65.087%
2026-01-06	42.3600	42.3600	42.3600	42.3600	+35.120%	1	84	-52.361%
2025-12-19	31.4000	31.4000	31.3500	31.3500	-7.056%	3	84	-35.630%
2025-12-05	33.7300	33.7300	33.7300	33.7300	-1.604%	1	81	-40.172%
2025-12-04	33.4000	34.3000	32.8200	34.2800	+20.239%	14	80	-41.132%
2025-12-03	28.5100	28.5100	28.5100	28.5100	+7.180%	4	68	-29.218%
2025-11-21	25.5000	26.6000	23.9000	26.6000	-8.213%	6	68	-24.135%
2025-11-20	28.9800	28.9800	28.9800	28.9800	+1.329%	2	69	-30.366%
2025-11-19	28.6000	28.6000	28.6000	28.6000	+4.000%	1	67	-29.441%
2025-11-18	27.2000	28.6000	27.2000	27.5000	-7.314%	6	66	-26.618%
2025-11-17	31.4000	31.4000	29.6700	29.6700	+2.310%	2	60	-31.985%
2025-11-14	29.0000	29.0000	29.0000	29.0000	-3.333%	1	58	-30.414%
2025-11-13	30.0000	30.0000	30.0000	30.0000	-8.397%	3	59	-32.733%
2025-11-11	33.0700	33.0700	32.7500	32.7500	-5.072%	2	56	-38.382%
2025-11-07	27.0000	34.5000	27.0000	34.5000	+18.966%	13	56	-41.507%
2025-11-06	35.2500	35.6300	28.8000	29.0000	-37.634%	93	43	-30.414%
2025-10-29	46.5000	46.5000	46.5000	46.5000	+24.000%	2	74	-56.602%
2025-10-22	37.5000	37.5000	37.5000	37.5000	-8.537%	5	76	-46.187%
2025-10-20	41.0000	41.0000	41.0000	41.0000	-6.393%	5	77	-50.780%
2025-10-16	44.2800	44.7000	43.8000	43.8000	-12.224%	8	76	-53.927%
2025-10-13	52.4000	52.4000	49.9000	49.9000	-6.729%	30	72	-59.559%
2025-10-10	49.2000	53.5000	49.2000	53.5000	+1.905%	31	42	-62.280%
2025-10-08	52.5000	52.5000	52.5000	52.5000	+6.254%	4	12	-61.562%
2025-10-03	49.4000	49.4100	49.4000	49.4100	+2.723%	10	13	-59.158%
2025-10-02	46.9000	48.1000	46.9000	48.1000	+12.121%	4	23	-58.046%
2025-09-30	42.9000	42.9000	42.9000	42.9000	+0.327%	1	19	-52.960%
2025-09-29	42.9000	42.9000	42.7600	42.7600	+10.263%	2	18	-52.806%
2025-09-25	37.3700	38.8200	37.3700	38.7800	+7.722%	4	16	-47.963%
2025-09-22	36.0000	36.0000	36.0000	36.0000	+1.983%	1	12	-43.944%
2025-09-19	35.1000	35.3000	35.1000	35.3000	+34.784%	3	11	-42.833%
2025-09-15	25.0000	26.1900	25.0000	26.1900	0.000%	8	8	-22.948%

.dark-mode .DlHFCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlHFCs{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C70KTOS Jan 21 2028 70.00 Call (KTOS280121C00070000)option OPRA

KTOS20280121C70
KTOS Jan 21 2028 70.00 Call (KTOS280121C00070000)
option OPRA