Dark

KTOS20280121C70
KTOS Jan 21 2028 70.00 Call (KTOS280121C00070000)
option OPRA

EOD

Jun 29, 2026

12.68+1.116%(+0.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.4500	13.8000	12.4500	12.6800	+1.116%	12	577	0.000%
2026-06-26	13.3800	13.3800	12.5400	12.5400	+4.066%	3	566	+1.116%
2026-06-25	13.5300	13.5300	12.0500	12.0500	-10.075%	23	563	+5.228%
2026-06-24	13.8000	13.8000	13.4000	13.4000	-10.067%	4	585	-5.373%
2026-06-23	15.4100	15.4100	14.9000	14.9000	-0.667%	4	587	-14.899%
2026-06-22	16.2100	16.2100	14.8000	15.0000	-7.407%	11	588	-15.467%
2026-06-18	17.3500	17.3500	16.1000	16.2000	-11.475%	22	607	-21.728%
2026-06-17	17.2000	19.2600	17.2000	18.3000	-0.381%	9	607	-30.710%
2026-06-16	17.9000	18.3700	17.3000	18.3700	-3.570%	8	607	-30.974%
2026-06-15	20.5300	20.5300	19.0500	19.0500	+8.857%	30	608	-33.438%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-4.788%	1	598	-27.543%
2026-06-09	18.4000	18.6000	17.0800	18.3800	-7.172%	15	598	-31.012%
2026-06-08	20.6000	20.6000	19.8000	19.8000	+0.712%	9	595	-35.960%
2026-06-05	22.5000	22.5000	19.4000	19.6600	-15.983%	18	587	-35.504%
2026-06-04	20.0000	25.1000	20.0000	23.4000	+18.481%	46	582	-45.812%
2026-06-03	21.0500	21.0500	19.6000	19.7500	-14.760%	7	547	-35.797%
2026-06-02	23.0000	23.1700	23.0000	23.1700	-3.458%	2	543	-45.274%
2026-06-01	23.6800	24.2500	22.0000	24.0000	+1.824%	18	541	-47.167%
2026-05-29	24.5400	24.5400	21.0500	23.5700	-3.796%	21	524	-46.203%
2026-05-28	22.0500	24.5900	21.2700	24.5000	+34.468%	167	530	-48.245%
2026-05-26	17.9000	18.2200	17.9000	18.2200	+4.114%	3	490	-30.406%
2026-05-22	16.4000	17.5000	16.4000	17.5000	+7.759%	7	491	-27.543%
2026-05-21	16.0000	16.2400	16.0000	16.2400	-2.169%	12	487	-21.921%
2026-05-20	16.4800	16.6000	16.4800	16.6000	+5.063%	6	487	-23.614%
2026-05-19	16.1500	16.1500	15.7000	15.8000	+1.347%	8	474	-19.747%
2026-05-18	15.5900	15.5900	15.5900	15.5900	+3.933%	1	474	-18.666%
2026-05-15	15.6000	15.6000	14.7000	15.0000	-11.032%	8	474	-15.467%
2026-05-14	16.1600	17.7000	16.1600	16.8600	+12.400%	8	474	-24.792%
2026-05-13	15.1000	15.3500	15.0000	15.0000	-9.091%	26	441	-15.467%
2026-05-12	17.0000	17.0000	16.5000	16.5000	-7.407%	3	441	-23.152%
2026-05-11	17.5000	17.9000	17.5000	17.8200	-4.194%	17	441	-28.844%
2026-05-08	17.8000	18.6000	17.7000	18.6000	+3.333%	9	428	-31.828%
2026-05-07	20.3000	20.3000	18.0000	18.0000	-8.583%	14	421	-29.556%
2026-05-05	20.4000	20.4000	19.6800	19.6900	-11.980%	7	408	-35.602%
2026-05-04	21.9000	22.3700	21.9000	22.3700	-0.534%	3	409	-43.317%
2026-04-30	20.7400	22.4900	20.7400	22.4900	+9.707%	4	407	-43.619%
2026-04-29	21.3500	21.3500	20.5000	20.5000	-3.756%	2	404	-38.146%
2026-04-28	20.8000	21.9000	20.8000	21.3000	-7.391%	13	402	-40.469%
2026-04-27	23.0000	23.0000	23.0000	23.0000	+4.072%	9	403	-44.870%
2026-04-24	22.2000	22.5000	21.9400	22.1000	-12.992%	15	394	-42.624%
2026-04-23	25.5000	25.7400	24.9000	25.4000	-3.385%	8	387	-50.079%
2026-04-22	26.5000	26.5000	26.0000	26.2900	+0.612%	10	381	-51.769%
2026-04-21	26.5000	27.5000	25.9000	26.1300	-3.828%	38	339	-51.473%
2026-04-20	26.5000	27.1700	26.4300	27.1700	-2.964%	205	339	-53.331%
2026-04-17	29.5000	29.5000	28.0000	28.0000	-13.366%	4	136	-54.714%
2026-04-16	32.3200	32.3200	32.3200	32.3200	-1.313%	5	132	-60.767%
2026-04-15	32.7500	32.7500	32.7500	32.7500	+16.964%	1	132	-61.282%
2026-04-10	28.0000	28.0000	28.0000	28.0000	+4.673%	1	133	-54.714%
2026-04-09	29.4000	29.4000	26.7000	26.7500	-8.076%	25	132	-52.598%
2026-04-07	29.0000	29.1000	29.0000	29.1000	-1.689%	2	108	-56.426%
2026-04-06	29.4300	29.6000	29.4000	29.6000	+18.400%	8	106	-57.162%
2026-03-31	25.9000	25.9000	25.0000	25.0000	+1.626%	2	102	-49.280%
2026-03-30	25.0900	25.0900	24.6000	24.6000	-20.645%	8	101	-48.455%
2026-03-27	31.0000	31.0000	31.0000	31.0000	-12.799%	3	98	-59.097%
2026-03-24	36.5000	36.5000	35.5500	35.5500	-8.846%	2	95	-64.332%
2026-03-20	42.7500	42.7500	39.0000	39.0000	-15.401%	10	93	-67.487%
2026-03-19	46.1000	46.1000	46.1000	46.1000	-3.958%	1	91	-72.495%
2026-03-18	48.0000	48.0000	48.0000	48.0000	+6.667%	2	90	-73.583%
2026-03-16	45.0000	45.0000	45.0000	45.0000	+3.377%	2	92	-71.822%
2026-03-13	43.5300	43.5300	43.5300	43.5300	-4.769%	1	90	-70.871%
2026-03-09	45.7100	45.7100	45.7100	45.7100	+6.302%	1	89	-72.260%
2026-03-06	43.0000	43.0000	43.0000	43.0000	+6.330%	1	89	-70.512%
2026-03-05	40.5000	40.5000	40.4400	40.4400	-10.984%	2	88	-68.645%
2026-03-03	45.4300	45.4300	45.4300	45.4300	+0.956%	1	86	-72.089%
2026-02-24	46.5000	46.5000	45.0000	45.0000	-12.621%	6	85	-71.822%
2026-02-20	56.2700	56.5000	51.5000	51.5000	+18.391%	5	79	-75.379%
2026-02-11	43.5000	43.5000	43.5000	43.5000	-10.309%	3	84	-70.851%
2026-02-10	48.5000	48.5000	48.5000	48.5000	+16.867%	2	81	-73.856%
2026-02-05	43.0000	43.0000	41.5000	41.5000	-7.716%	5	79	-69.446%
2026-02-04	46.5000	46.5000	43.6000	44.9700	-10.667%	15	74	-71.803%
2026-02-02	50.2900	50.3400	50.2900	50.3400	-16.100%	3	77	-74.811%
2026-01-29	61.5000	61.5000	60.0000	60.0000	-6.861%	4	77	-78.867%
2026-01-28	64.4200	64.4200	64.4200	64.4200	+3.903%	1	73	-80.317%
2026-01-23	63.3700	63.3700	62.0000	62.0000	-11.744%	5	72	-79.548%
2026-01-21	69.4200	70.2500	69.4200	70.2500	+0.357%	6	70	-81.950%
2026-01-14	68.3300	70.0000	68.3300	70.0000	+6.061%	10	66	-81.886%
2026-01-12	68.0700	68.0700	66.0000	66.0000	+14.187%	7	76	-80.788%
2026-01-08	57.8000	57.8000	57.8000	57.8000	+36.449%	1	83	-78.062%
2026-01-06	42.3600	42.3600	42.3600	42.3600	+35.120%	1	84	-70.066%
2025-12-19	31.4000	31.4000	31.3500	31.3500	-7.056%	3	84	-59.553%
2025-12-05	33.7300	33.7300	33.7300	33.7300	-1.604%	1	81	-62.407%
2025-12-04	33.4000	34.3000	32.8200	34.2800	+20.239%	14	80	-63.011%
2025-12-03	28.5100	28.5100	28.5100	28.5100	+7.180%	4	68	-55.524%
2025-11-21	25.5000	26.6000	23.9000	26.6000	-8.213%	6	68	-52.331%
2025-11-20	28.9800	28.9800	28.9800	28.9800	+1.329%	2	69	-56.246%
2025-11-19	28.6000	28.6000	28.6000	28.6000	+4.000%	1	67	-55.664%
2025-11-18	27.2000	28.6000	27.2000	27.5000	-7.314%	6	66	-53.891%
2025-11-17	31.4000	31.4000	29.6700	29.6700	+2.310%	2	60	-57.263%
2025-11-14	29.0000	29.0000	29.0000	29.0000	-3.333%	1	58	-56.276%
2025-11-13	30.0000	30.0000	30.0000	30.0000	-8.397%	3	59	-57.733%
2025-11-11	33.0700	33.0700	32.7500	32.7500	-5.072%	2	56	-61.282%
2025-11-07	27.0000	34.5000	27.0000	34.5000	+18.966%	13	56	-63.246%
2025-11-06	35.2500	35.6300	28.8000	29.0000	-37.634%	93	43	-56.276%
2025-10-29	46.5000	46.5000	46.5000	46.5000	+24.000%	2	74	-72.731%
2025-10-22	37.5000	37.5000	37.5000	37.5000	-8.537%	5	76	-66.187%
2025-10-20	41.0000	41.0000	41.0000	41.0000	-6.393%	5	77	-69.073%
2025-10-16	44.2800	44.7000	43.8000	43.8000	-12.224%	8	76	-71.050%
2025-10-13	52.4000	52.4000	49.9000	49.9000	-6.729%	30	72	-74.589%
2025-10-10	49.2000	53.5000	49.2000	53.5000	+1.905%	31	42	-76.299%
2025-10-08	52.5000	52.5000	52.5000	52.5000	+6.254%	4	12	-75.848%
2025-10-03	49.4000	49.4100	49.4000	49.4100	+2.723%	10	13	-74.337%
2025-10-02	46.9000	48.1000	46.9000	48.1000	+12.121%	4	23	-73.638%
2025-09-30	42.9000	42.9000	42.9000	42.9000	+0.327%	1	19	-70.443%
2025-09-29	42.9000	42.9000	42.7600	42.7600	+10.263%	2	18	-70.346%
2025-09-25	37.3700	38.8200	37.3700	38.7800	+7.722%	4	16	-67.303%
2025-09-22	36.0000	36.0000	36.0000	36.0000	+1.983%	1	12	-64.778%
2025-09-19	35.1000	35.3000	35.1000	35.3000	+34.784%	3	11	-64.079%
2025-09-15	25.0000	26.1900	25.0000	26.1900	0.000%	8	8	-51.585%

.dark-mode .mqQCQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqQCQl{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C70KTOS Jan 21 2028 70.00 Call (KTOS280121C00070000)option OPRA

KTOS20280121C70
KTOS Jan 21 2028 70.00 Call (KTOS280121C00070000)
option OPRA