Dark

KTOS20280121C65
KTOS Jan 21 2028 65.00 Call (KTOS280121C00065000)
option OPRA

EOD

Sep 28, 2026

8.20-11.351%(-1.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.4400	8.4400	8.2000	8.2000	-11.351%	5	235	0.000%
2026-09-25	9.4000	9.4000	9.2500	9.2500	-2.632%	16	232	-11.351%
2026-09-24	9.5100	9.5100	9.5000	9.5000	-4.040%	5	223	-13.684%
2026-09-22	9.8000	10.0000	9.8000	9.9000	-3.415%	4	228	-17.172%
2026-09-18	10.1500	10.2500	10.1500	10.2500	-3.302%	2	224	-20.000%
2026-09-17	10.4600	10.6000	10.4600	10.6000	+3.516%	31	223	-22.642%
2026-09-16	10.2400	10.2400	10.2400	10.2400	-3.396%	2	238	-19.922%
2026-09-15	10.5000	10.6000	10.5000	10.6000	+3.922%	12	236	-22.642%
2026-09-10	10.2000	10.7000	10.2000	10.2000	+0.196%	45	226	-19.608%
2026-09-09	10.0000	10.1800	10.0000	10.1800	-7.201%	4	181	-19.450%
2026-09-08	11.2100	11.2100	10.9700	10.9700	-3.772%	4	183	-25.251%
2026-09-04	11.4000	11.4000	11.4000	11.4000	+8.571%	1	180	-28.070%
2026-09-03	10.5000	10.5000	10.5000	10.5000	-6.166%	2	180	-21.905%
2026-09-02	11.2500	11.2500	11.1900	11.1900	-13.923%	5	178	-26.720%
2026-08-31	13.0000	13.0000	13.0000	13.0000	-10.345%	5	173	-36.923%
2026-08-27	14.5000	14.5000	14.5000	14.5000	-17.614%	15	173	-43.448%
2026-08-21	17.6000	17.6000	17.6000	17.6000	-7.173%	2	188	-53.409%
2026-08-19	18.8000	18.9600	18.8000	18.9600	-12.141%	3	189	-56.751%
2026-08-18	21.1300	21.5800	21.1300	21.5800	-1.909%	4	191	-62.002%
2026-08-17	22.0000	22.0000	21.5700	22.0000	-3.762%	13	193	-62.727%
2026-08-14	22.9200	22.9200	22.4800	22.8600	+0.263%	11	201	-64.129%
2026-08-11	22.5000	22.8000	22.5000	22.8000	+2.472%	4	197	-64.035%
2026-08-10	21.7500	22.2500	21.7500	22.2500	+4.953%	6	201	-63.146%
2026-08-07	19.5000	21.2000	18.5600	21.2000	+6.000%	15	195	-61.321%
2026-08-06	20.1000	20.4000	19.8500	20.0000	+11.111%	24	188	-59.000%
2026-08-05	18.6500	20.2000	18.0000	18.0000	+17.647%	9	174	-54.444%
2026-08-04	15.3000	15.3000	15.3000	15.3000	+10.072%	2	166	-46.405%
2026-08-03	12.5000	13.9000	12.5000	13.9000	+13.008%	14	168	-41.007%
2026-07-30	12.3000	12.3000	12.3000	12.3000	+4.237%	1	171	-33.333%
2026-07-29	12.2000	12.7000	11.8000	11.8000	-15.108%	24	170	-30.508%
2026-07-24	14.5000	14.5000	13.9000	13.9000	-3.472%	3	188	-41.007%
2026-07-23	14.9700	14.9700	14.4000	14.4000	+12.941%	7	185	-43.056%
2026-07-17	12.7500	12.7500	12.7500	12.7500	-9.766%	1	180	-35.686%
2026-07-14	14.1300	14.1300	14.1300	14.1300	+1.290%	1	181	-41.967%
2026-07-10	13.9000	13.9500	13.9000	13.9500	-5.743%	4	181	-41.219%
2026-07-09	14.8000	14.8000	14.8000	14.8000	-14.500%	2	179	-44.595%
2026-07-01	16.7000	17.3100	16.7000	17.3100	+30.053%	6	177	-52.629%
2026-06-29	13.3100	13.3100	13.3100	13.3100	-1.041%	1	177	-38.392%
2026-06-25	13.7700	13.8000	13.0000	13.4500	-9.122%	12	178	-39.033%
2026-06-24	14.4500	14.8000	14.4500	14.8000	-9.035%	3	185	-44.595%
2026-06-22	16.4400	16.4400	16.2700	16.2700	-10.604%	3	187	-49.600%
2026-06-18	19.6500	19.6500	17.5500	18.2000	-7.567%	11	216	-54.945%
2026-06-17	20.8600	20.8600	19.6900	19.6900	-0.051%	38	216	-58.354%
2026-06-16	20.3500	20.3500	19.7000	19.7000	-1.500%	5	216	-58.376%
2026-06-15	20.8000	20.9000	20.0000	20.0000	-6.323%	22	216	-59.000%
2026-06-12	21.3500	21.3500	21.3500	21.3500	+11.488%	1	215	-61.593%
2026-06-10	19.1500	19.1500	19.1500	19.1500	-2.792%	1	215	-57.180%
2026-06-09	19.0200	19.7000	19.0200	19.7000	-8.372%	3	214	-58.376%
2026-06-08	21.5000	21.5000	21.5000	21.5000	+2.381%	1	212	-61.860%
2026-06-05	24.5000	24.5000	21.0000	21.0000	-16.468%	2	211	-60.952%
2026-06-04	21.2200	25.1400	21.2200	25.1400	+17.973%	8	211	-67.383%
2026-06-03	24.2600	24.2600	21.3100	21.3100	-13.020%	7	205	-61.520%
2026-06-02	24.5000	24.6000	24.0000	24.5000	-5.769%	5	203	-66.531%
2026-06-01	28.0000	28.0000	23.4200	26.0000	+5.263%	68	205	-68.462%
2026-05-29	25.0000	26.5000	23.1000	24.7000	-5.000%	43	139	-66.802%
2026-05-28	24.3800	26.4000	24.3800	26.0000	+36.698%	46	109	-68.462%
2026-05-26	19.0200	19.0200	19.0200	19.0200	+8.686%	1	93	-56.887%
2026-05-21	17.5000	17.5000	17.5000	17.5000	+4.043%	3	92	-53.143%
2026-05-19	17.0000	17.0000	16.8200	16.8200	-1.059%	9	92	-51.249%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-5.556%	2	88	-51.765%
2026-05-14	18.0000	18.0000	18.0000	18.0000	+11.111%	3	88	-54.444%
2026-05-13	18.0000	18.0000	16.2000	16.2000	-17.975%	16	79	-49.383%
2026-05-12	18.3000	19.7500	18.2000	19.7500	+3.403%	13	79	-58.481%
2026-05-11	19.6100	19.6100	18.5000	19.1000	-3.778%	4	79	-57.068%
2026-05-08	19.0000	20.0000	19.0000	19.8500	-3.171%	10	78	-58.690%
2026-05-07	20.7800	20.7800	19.5000	20.5000	-7.865%	8	69	-60.000%
2026-05-05	22.2500	22.2500	22.2500	22.2500	-7.292%	2	70	-63.146%
2026-05-04	24.0000	24.0000	24.0000	24.0000	+3.448%	1	68	-65.833%
2026-05-01	23.2000	23.2000	23.2000	23.2000	-1.486%	1	67	-64.655%
2026-04-28	24.0000	24.0000	23.5500	23.5500	-5.800%	4	67	-65.180%
2026-04-27	25.0000	25.0000	25.0000	25.0000	+6.838%	1	64	-67.200%
2026-04-24	25.0000	25.0000	23.4000	23.4000	-6.400%	11	63	-64.957%
2026-04-23	27.0000	27.0100	25.0000	25.0000	-11.222%	11	57	-67.200%
2026-04-22	28.1600	28.1600	28.1600	28.1600	-2.729%	1	47	-70.881%
2026-04-21	28.9500	28.9500	28.9500	28.9500	-0.172%	1	45	-71.675%
2026-04-20	29.0000	29.0000	29.0000	29.0000	-10.217%	1	45	-71.724%
2026-04-14	32.3000	32.3000	32.3000	32.3000	+0.311%	7	44	-74.613%
2026-04-13	32.2000	32.2000	32.2000	32.2000	+13.380%	1	44	-74.534%
2026-04-10	29.3000	29.3500	28.4000	28.4000	-0.942%	11	43	-71.127%
2026-04-09	28.6700	28.6700	28.6700	28.6700	-16.923%	2	34	-71.399%
2026-04-08	34.5100	34.5100	34.5100	34.5100	+9.486%	2	32	-76.239%
2026-04-07	31.5200	31.5200	31.5200	31.5200	-3.015%	2	34	-73.985%
2026-04-06	32.0000	32.5000	32.0000	32.5000	+16.154%	6	36	-74.769%
2026-04-02	27.4100	28.0000	27.4100	27.9800	-2.847%	19	26	-70.693%
2026-04-01	29.8000	29.8000	28.8000	28.8000	+9.008%	5	26	-71.528%
2026-03-30	27.2000	27.2000	26.4200	26.4200	-59.664%	5	21	-68.963%
2026-01-26	65.5000	65.5000	65.5000	65.5000	-22.485%	1	20	-87.481%
2026-01-20	84.5000	84.5000	84.5000	84.5000	+13.271%	1	19	-90.296%
2026-01-14	74.6000	74.6000	74.6000	74.6000	+2.811%	1	20	-89.008%
2026-01-13	72.5600	72.5600	72.5600	72.5600	+10.677%	2	21	-88.699%
2026-01-09	63.0000	65.5600	63.0000	65.5600	+33.796%	2	19	-87.492%
2026-01-07	47.0000	49.0000	47.0000	49.0000	+68.966%	2	19	-83.265%
2025-12-17	29.0000	29.0000	29.0000	29.0000	-13.433%	5	21	-71.724%
2025-12-15	33.5000	33.5000	33.5000	33.5000	+3.077%	1	16	-75.522%
2025-12-10	33.0000	33.0000	32.5000	32.5000	+2.524%	4	15	-74.769%
2025-12-02	31.7000	31.7000	31.7000	31.7000	-8.116%	1	11	-74.132%
2025-11-26	34.5000	34.5000	34.5000	34.5000	+27.683%	1	11	-76.232%
2025-11-21	27.0200	27.0200	27.0200	27.0200	-21.727%	1	11	-69.652%
2025-11-13	34.5200	34.5200	34.5200	34.5200	-1.371%	4	11	-76.246%
2025-11-10	35.0000	35.0000	35.0000	35.0000	0.000%	1	7	-76.571%
2025-11-07	35.0000	35.0000	35.0000	35.0000	-27.835%	6	8	-76.571%
2025-10-29	48.5000	48.5000	48.5000	48.5000	+5.206%	1	2	-83.093%
2025-10-15	46.1000	46.1000	46.1000	46.1000	-12.755%	1	3	-82.213%
2025-10-09	52.8400	52.8400	52.8400	52.8400	+53.605%	1	2	-84.481%
2025-09-16	34.4000	34.4000	34.4000	34.4000	0.000%	2	2	-76.163%

.dark-mode .xpq2QT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpq2QT{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C65KTOS Jan 21 2028 65.00 Call (KTOS280121C00065000)option OPRA

KTOS20280121C65
KTOS Jan 21 2028 65.00 Call (KTOS280121C00065000)
option OPRA