Dark

KTOS20280121C60
KTOS Jan 21 2028 60.00 Call (KTOS280121C00060000)
option OPRA

EOD

Sep 29, 2026

8.79-5.484%(-0.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0500	9.0500	8.7900	8.7900	-5.484%	4	841	0.000%
2026-09-28	9.6500	9.6500	9.2300	9.3000	-7.921%	8	842	-5.484%
2026-09-25	9.8000	10.1000	9.8000	10.1000	-4.717%	6	842	-12.970%
2026-09-24	10.2000	10.6000	10.2000	10.6000	-7.018%	2	843	-17.075%
2026-09-23	11.0000	11.4000	11.0000	11.4000	+2.242%	3	843	-22.895%
2026-09-22	12.4000	12.4000	10.7800	11.1500	-9.350%	117	842	-21.166%
2026-09-21	12.3000	12.3000	12.3000	12.3000	+9.821%	1	735	-28.537%
2026-09-18	11.8200	11.8200	11.2000	11.2000	-6.667%	15	734	-21.518%
2026-09-17	11.9500	12.0000	11.9000	12.0000	+7.143%	15	731	-26.750%
2026-09-16	11.2000	11.2000	11.2000	11.2000	-9.677%	1	736	-21.518%
2026-09-15	12.4000	12.4000	12.4000	12.4000	+5.983%	1	735	-29.113%
2026-09-14	11.7000	11.7000	11.7000	11.7000	+6.364%	2	734	-24.872%
2026-09-11	11.0000	11.0000	11.0000	11.0000	0.000%	1	734	-20.091%
2026-09-10	11.0000	11.0000	11.0000	11.0000	0.000%	5	733	-20.091%
2026-09-09	11.3000	11.3600	11.0000	11.0000	-9.091%	212	738	-20.091%
2026-09-08	12.1000	12.1000	12.1000	12.1000	+2.542%	2	538	-27.355%
2026-09-04	11.6000	11.8000	11.6000	11.8000	-3.120%	4	536	-25.508%
2026-09-03	12.0000	12.1800	11.7000	12.1800	+2.353%	4	536	-27.833%
2026-09-02	12.9000	12.9000	11.6000	11.9000	-22.222%	17	533	-26.134%
2026-09-01	15.3000	15.3000	15.3000	15.3000	+5.517%	1	525	-42.549%
2026-08-31	15.0000	15.0000	14.5000	14.5000	-4.605%	6	524	-39.379%
2026-08-28	15.5000	15.5000	15.0000	15.2000	-5.000%	15	525	-42.171%
2026-08-27	15.8700	16.0000	15.7700	16.0000	+0.629%	5	534	-45.063%
2026-08-26	15.9000	15.9000	15.9000	15.9000	-0.625%	1	539	-44.717%
2026-08-25	15.4000	16.0000	15.4000	16.0000	-2.081%	3	538	-45.063%
2026-08-24	16.8000	16.9000	16.3400	16.3400	-18.300%	8	536	-46.206%
2026-08-21	19.0000	20.0000	19.0000	20.0000	+6.952%	69	538	-56.050%
2026-08-20	19.7000	19.7000	18.5100	18.7000	-13.023%	5	471	-52.995%
2026-08-19	21.0000	21.7000	20.1000	21.5000	-5.867%	5	467	-59.116%
2026-08-18	22.5000	24.0500	22.5000	22.8400	-7.903%	16	469	-61.515%
2026-08-17	24.8000	24.8000	24.8000	24.8000	+3.333%	2	481	-64.556%
2026-08-14	24.1800	24.3200	24.0000	24.0000	-3.885%	5	479	-63.375%
2026-08-13	25.0500	25.0500	24.9700	24.9700	+1.134%	3	480	-64.798%
2026-08-12	24.8000	24.8000	23.4000	24.6900	+1.605%	22	479	-64.399%
2026-08-11	23.2500	24.6000	23.2500	24.3000	+1.250%	6	472	-63.827%
2026-08-10	22.5000	24.3600	22.5000	24.0000	+4.348%	13	470	-63.375%
2026-08-07	20.4000	23.0000	20.0000	23.0000	+9.005%	38	462	-61.783%
2026-08-06	19.8300	21.1000	19.8300	21.1000	+4.455%	5	472	-58.341%
2026-08-05	20.0200	21.0000	18.8000	20.2000	+16.763%	25	477	-56.485%
2026-08-04	15.0000	17.3300	15.0000	17.3000	+13.816%	8	468	-49.191%
2026-08-03	15.0000	15.2000	15.0000	15.2000	+19.685%	4	464	-42.171%
2026-07-31	12.7000	12.7000	12.7000	12.7000	-6.618%	1	464	-30.787%
2026-07-30	13.2900	13.6000	13.2900	13.6000	-12.201%	3	464	-35.368%
2026-07-28	14.7000	15.5000	14.1000	15.4900	+1.308%	37	465	-43.254%
2026-07-27	15.7000	15.7000	15.2900	15.2900	+1.933%	2	484	-42.511%
2026-07-24	15.0000	15.0000	15.0000	15.0000	-10.341%	1	485	-41.400%
2026-07-23	15.4000	16.7300	15.4000	16.7300	+8.636%	51	485	-47.460%
2026-07-22	15.3500	15.4000	15.3500	15.4000	+3.356%	20	436	-42.922%
2026-07-21	15.3000	15.3500	14.9000	14.9000	+6.810%	9	436	-41.007%
2026-07-20	14.1000	14.1000	13.9500	13.9500	+1.899%	6	429	-36.989%
2026-07-17	13.6000	14.1200	13.6000	13.6900	-2.214%	11	431	-35.793%
2026-07-16	15.6000	15.6000	14.0000	14.0000	-13.259%	5	421	-37.214%
2026-07-14	16.1800	16.1800	16.0000	16.1400	+15.286%	10	419	-45.539%
2026-07-13	15.5000	15.5000	14.0000	14.0000	-6.667%	8	419	-37.214%
2026-07-10	15.0000	15.0000	15.0000	15.0000	-3.846%	3	418	-41.400%
2026-07-09	15.6200	16.0000	15.4000	15.6000	-4.645%	10	415	-43.654%
2026-07-08	16.5000	16.5000	16.3600	16.3600	-2.677%	2	418	-46.271%
2026-07-07	16.8100	16.8100	16.8100	16.8100	-12.311%	1	418	-47.710%
2026-07-06	19.0000	19.1700	19.0000	19.1700	-3.328%	2	418	-54.147%
2026-07-02	22.1300	23.5000	18.9000	19.8300	+7.189%	14	425	-55.673%
2026-07-01	18.0000	18.5000	18.0000	18.5000	+14.198%	3	425	-52.486%
2026-06-30	16.5000	16.7000	16.0000	16.2000	+10.959%	6	423	-45.741%
2026-06-29	14.9000	14.9000	14.6000	14.6000	-2.667%	11	421	-39.795%
2026-06-26	14.3000	15.6000	14.3000	15.0000	+4.312%	6	431	-41.400%
2026-06-25	14.4200	15.0000	14.2100	14.3800	-6.013%	16	429	-38.873%
2026-06-24	16.2500	16.2500	15.3000	15.3000	-15.516%	6	432	-42.549%
2026-06-23	18.1300	18.1300	17.5000	18.1100	+3.486%	11	433	-51.463%
2026-06-22	18.3000	18.3800	17.0000	17.5000	-7.211%	16	429	-49.771%
2026-06-18	18.8500	19.4000	18.5000	18.8600	-13.287%	18	411	-53.393%
2026-06-17	21.7500	21.7500	21.7500	21.7500	+4.067%	1	411	-59.586%
2026-06-16	20.4600	21.0000	20.4600	20.9000	-4.566%	16	411	-57.943%
2026-06-15	23.4000	23.4000	21.9000	21.9000	-1.706%	4	402	-59.863%
2026-06-12	24.7000	24.7000	22.1300	22.2800	+2.202%	26	405	-60.548%
2026-06-11	20.9800	21.8000	20.9800	21.8000	+5.825%	6	425	-59.679%
2026-06-09	23.2000	23.5000	19.8000	20.6000	-7.623%	18	421	-57.330%
2026-06-08	22.5000	23.0000	21.8000	22.3000	-0.889%	59	408	-60.583%
2026-06-05	24.1000	24.1000	22.3000	22.5000	-15.414%	28	426	-60.933%
2026-06-04	22.6300	26.9000	22.6300	26.6000	+13.675%	46	411	-66.955%
2026-06-03	25.5200	25.5200	22.7500	23.4000	-11.027%	54	379	-62.436%
2026-06-02	25.8000	26.5000	25.8000	26.3000	-2.593%	11	335	-66.578%
2026-06-01	27.4100	27.5500	25.0000	27.0000	+1.504%	97	329	-67.444%
2026-05-29	27.4500	27.4500	23.2500	26.6000	-3.971%	36	238	-66.955%
2026-05-28	24.0000	28.0000	24.0000	27.7000	+31.905%	44	228	-68.267%
2026-05-27	20.4000	21.0000	20.0000	21.0000	-1.777%	9	224	-58.143%
2026-05-26	19.0000	22.0000	19.0000	21.3800	+6.633%	15	217	-58.887%
2026-05-22	19.8500	20.0500	19.7800	20.0500	+7.219%	16	214	-56.160%
2026-05-21	18.7000	18.8200	18.7000	18.7000	-3.856%	5	204	-52.995%
2026-05-20	19.4500	19.4500	19.4500	19.4500	+4.178%	2	204	-54.807%
2026-05-19	18.6700	18.6700	18.6700	18.6700	+1.467%	1	200	-52.919%
2026-05-18	18.4000	18.4000	18.4000	18.4000	+7.289%	5	200	-52.228%
2026-05-15	18.2000	18.2000	17.1500	17.1500	-13.471%	8	200	-48.746%
2026-05-14	18.8500	20.0000	18.8500	19.8200	+10.111%	15	196	-55.651%
2026-05-13	18.5000	18.5000	17.3200	18.0000	-14.204%	17	176	-51.167%
2026-05-12	20.0000	21.0000	20.0000	20.9800	-1.038%	6	176	-58.103%
2026-05-11	19.7800	21.2000	19.7800	21.2000	-0.469%	18	176	-58.538%
2026-05-08	21.3500	21.7000	20.9000	21.3000	-1.022%	12	166	-58.732%
2026-05-07	23.0000	23.7500	21.4000	21.5200	-13.920%	21	160	-59.154%
2026-05-06	23.2200	25.0000	23.2200	25.0000	+8.696%	6	160	-64.840%
2026-05-05	24.0000	24.0000	22.6500	23.0000	-10.784%	24	157	-61.783%
2026-05-01	24.7200	26.1000	24.5300	25.7800	+2.099%	10	131	-65.904%
2026-04-30	24.8000	25.2500	24.8000	25.2500	+7.676%	3	131	-65.188%
2026-04-29	23.9000	24.0000	23.4500	23.4500	-5.214%	3	128	-62.516%
2026-04-28	24.2000	24.7400	24.2000	24.7400	-6.642%	15	127	-64.470%
2026-04-27	26.5800	26.5800	26.1900	26.5000	+7.287%	5	113	-66.830%
2026-04-24	26.6000	26.6000	24.7000	24.7000	-7.247%	37	108	-64.413%
2026-04-23	29.4000	29.4000	26.6300	26.6300	-10.936%	6	79	-66.992%
2026-04-22	29.9000	29.9000	29.9000	29.9000	-5.079%	1	78	-70.602%
2026-04-21	30.8000	31.5000	30.8000	31.5000	+10.140%	4	73	-72.095%
2026-04-20	28.5000	28.6000	28.5000	28.6000	-14.346%	38	73	-69.266%
2026-04-17	33.4000	33.4000	32.5500	33.3900	-4.409%	7	97	-73.675%
2026-04-15	34.9300	34.9300	34.9300	34.9300	+14.150%	1	90	-74.835%
2026-04-09	32.5000	32.5000	30.6000	30.6000	-7.385%	3	90	-71.275%
2026-04-07	33.0400	33.0400	33.0400	33.0400	-1.226%	1	88	-73.396%
2026-04-06	33.4500	33.4500	33.4500	33.4500	+16.551%	15	87	-73.722%
2026-03-30	28.7000	28.7000	28.7000	28.7000	-40.580%	1	72	-69.373%
2026-03-19	48.3000	48.3000	48.3000	48.3000	+2.657%	1	72	-81.801%
2026-03-16	47.0500	47.0500	47.0500	47.0500	-2.183%	4	71	-81.318%
2026-03-11	48.1000	48.1000	48.1000	48.1000	+2.297%	1	75	-81.726%
2026-02-27	47.2600	47.2600	45.6800	47.0200	-6.391%	10	74	-81.306%
2026-02-24	47.7000	50.2300	47.7000	50.2300	-3.866%	5	74	-82.500%
2026-02-23	52.2500	52.2500	52.2500	52.2500	-8.333%	1	69	-83.177%
2026-02-19	57.0000	57.0000	57.0000	57.0000	+18.750%	7	68	-84.579%
2026-02-17	48.0000	48.0000	48.0000	48.0000	+4.393%	1	75	-81.688%
2026-02-12	47.6800	47.6800	45.9800	45.9800	+0.065%	4	74	-80.883%
2026-02-11	51.6000	51.6000	45.9500	45.9500	-12.874%	26	78	-80.871%
2026-02-10	53.4800	53.4800	52.0100	52.7400	+1.854%	17	92	-83.333%
2026-02-06	49.3000	51.7800	49.3000	51.7800	+4.039%	7	92	-83.024%
2026-02-04	50.0400	50.3200	49.7700	49.7700	-11.912%	40	85	-82.339%
2026-02-03	56.5000	56.5000	56.5000	56.5000	+3.594%	1	65	-84.442%
2026-02-02	54.5400	54.5400	54.5400	54.5400	-13.839%	5	66	-83.883%
2026-01-30	63.3000	63.3000	63.3000	63.3000	-9.078%	2	71	-86.114%
2026-01-29	69.5000	69.6200	69.5000	69.6200	+2.127%	6	69	-87.374%
2026-01-28	68.1700	68.1700	68.1700	68.1700	-1.942%	1	75	-87.106%
2026-01-22	69.2000	69.5200	69.2000	69.5200	-4.767%	6	74	-87.356%
2026-01-21	73.0000	73.0000	73.0000	73.0000	-11.942%	1	68	-87.959%
2026-01-15	78.5100	82.9000	78.5100	82.9000	+11.290%	3	67	-89.397%
2026-01-14	75.0000	75.0000	74.4900	74.4900	-0.944%	6	65	-88.200%
2026-01-13	75.6000	75.8500	75.2000	75.2000	+9.334%	4	69	-88.311%
2026-01-09	68.5000	68.8000	68.5000	68.7800	+13.686%	7	67	-87.220%
2026-01-08	60.9000	64.6000	60.5000	60.5000	+29.828%	11	64	-85.471%
2026-01-06	46.5000	46.6000	46.5000	46.6000	+6.661%	3	75	-81.137%
2026-01-05	43.6900	43.6900	43.6900	43.6900	+17.289%	1	71	-79.881%
2026-01-02	37.2500	37.2500	37.2500	37.2500	+4.753%	3	71	-76.403%
2025-12-31	35.5200	35.5600	35.5200	35.5600	-4.511%	2	66	-75.281%
2025-12-29	37.2400	37.2400	37.2400	37.2400	+0.649%	1	66	-76.396%
2025-12-26	37.0000	37.0000	37.0000	37.0000	-7.523%	1	65	-76.243%
2025-12-23	40.0100	40.0100	40.0100	40.0100	+0.326%	1	64	-78.030%
2025-12-22	39.8800	39.8800	39.8800	39.8800	+17.432%	2	63	-77.959%
2025-12-19	33.9600	33.9600	33.9600	33.9600	+5.827%	1	61	-74.117%
2025-12-18	31.6900	33.3000	31.6900	32.0900	-4.693%	30	60	-72.608%
2025-12-15	34.5000	34.5000	33.6700	33.6700	-7.373%	24	41	-73.894%
2025-12-12	36.0600	36.5200	36.0600	36.3500	-5.975%	6	54	-75.818%
2025-12-09	38.6600	38.6600	38.6600	38.6600	+17.152%	24	48	-77.263%
2025-12-03	33.0000	33.0000	33.0000	33.0000	-5.444%	1	24	-73.364%
2025-12-01	34.9000	34.9000	34.9000	34.9000	-9.351%	5	23	-74.814%
2025-11-05	38.5000	38.5000	38.5000	38.5000	-15.847%	1	18	-77.169%
2025-10-23	45.7500	45.7500	45.7500	45.7500	+11.044%	2	17	-80.787%
2025-10-22	41.2000	41.2000	41.2000	41.2000	-15.052%	1	19	-78.665%
2025-10-15	48.5000	48.5000	48.5000	48.5000	-10.434%	1	19	-81.876%
2025-10-13	54.5000	54.5000	54.1500	54.1500	-1.366%	3	18	-83.767%
2025-10-10	54.9000	54.9000	54.9000	54.9000	-0.182%	1	15	-83.989%
2025-10-09	64.5000	64.5000	55.0000	55.0000	-5.172%	6	14	-84.018%
2025-10-07	58.0000	58.0000	58.0000	58.0000	+47.583%	14	9	-84.845%
2025-09-19	39.1000	39.3000	39.1000	39.3000	+9.930%	6	8	-77.634%
2025-09-18	35.7500	35.7500	35.7500	35.7500	+6.083%	1	2	-75.413%
2025-09-16	33.7000	33.7000	33.7000	33.7000	0.000%	1	1	-73.917%

.dark-mode .JZtCcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZtCcj{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C60KTOS Jan 21 2028 60.00 Call (KTOS280121C00060000)option OPRA

KTOS20280121C60
KTOS Jan 21 2028 60.00 Call (KTOS280121C00060000)
option OPRA