Dark

KTOS20280121C60
KTOS Jan 21 2028 60.00 Call (KTOS280121C00060000)
option OPRA

EOD

Jun 29, 2026

14.60-2.667%(-0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.9000	14.9000	14.6000	14.6000	-2.667%	11	421	0.000%
2026-06-26	14.3000	15.6000	14.3000	15.0000	+4.312%	6	431	-2.667%
2026-06-25	14.4200	15.0000	14.2100	14.3800	-6.013%	16	429	+1.530%
2026-06-24	16.2500	16.2500	15.3000	15.3000	-15.516%	6	432	-4.575%
2026-06-23	18.1300	18.1300	17.5000	18.1100	+3.486%	11	433	-19.382%
2026-06-22	18.3000	18.3800	17.0000	17.5000	-7.211%	16	429	-16.571%
2026-06-18	18.8500	19.4000	18.5000	18.8600	-13.287%	18	411	-22.587%
2026-06-17	21.7500	21.7500	21.7500	21.7500	+4.067%	1	411	-32.874%
2026-06-16	20.4600	21.0000	20.4600	20.9000	-4.566%	16	411	-30.144%
2026-06-15	23.4000	23.4000	21.9000	21.9000	-1.706%	4	402	-33.333%
2026-06-12	24.7000	24.7000	22.1300	22.2800	+2.202%	26	405	-34.470%
2026-06-11	20.9800	21.8000	20.9800	21.8000	+5.825%	6	425	-33.028%
2026-06-09	23.2000	23.5000	19.8000	20.6000	-7.623%	18	421	-29.126%
2026-06-08	22.5000	23.0000	21.8000	22.3000	-0.889%	59	408	-34.529%
2026-06-05	24.1000	24.1000	22.3000	22.5000	-15.414%	28	426	-35.111%
2026-06-04	22.6300	26.9000	22.6300	26.6000	+13.675%	46	411	-45.113%
2026-06-03	25.5200	25.5200	22.7500	23.4000	-11.027%	54	379	-37.607%
2026-06-02	25.8000	26.5000	25.8000	26.3000	-2.593%	11	335	-44.487%
2026-06-01	27.4100	27.5500	25.0000	27.0000	+1.504%	97	329	-45.926%
2026-05-29	27.4500	27.4500	23.2500	26.6000	-3.971%	36	238	-45.113%
2026-05-28	24.0000	28.0000	24.0000	27.7000	+31.905%	44	228	-47.292%
2026-05-27	20.4000	21.0000	20.0000	21.0000	-1.777%	9	224	-30.476%
2026-05-26	19.0000	22.0000	19.0000	21.3800	+6.633%	15	217	-31.712%
2026-05-22	19.8500	20.0500	19.7800	20.0500	+7.219%	16	214	-27.182%
2026-05-21	18.7000	18.8200	18.7000	18.7000	-3.856%	5	204	-21.925%
2026-05-20	19.4500	19.4500	19.4500	19.4500	+4.178%	2	204	-24.936%
2026-05-19	18.6700	18.6700	18.6700	18.6700	+1.467%	1	200	-21.800%
2026-05-18	18.4000	18.4000	18.4000	18.4000	+7.289%	5	200	-20.652%
2026-05-15	18.2000	18.2000	17.1500	17.1500	-13.471%	8	200	-14.869%
2026-05-14	18.8500	20.0000	18.8500	19.8200	+10.111%	15	196	-26.337%
2026-05-13	18.5000	18.5000	17.3200	18.0000	-14.204%	17	176	-18.889%
2026-05-12	20.0000	21.0000	20.0000	20.9800	-1.038%	6	176	-30.410%
2026-05-11	19.7800	21.2000	19.7800	21.2000	-0.469%	18	176	-31.132%
2026-05-08	21.3500	21.7000	20.9000	21.3000	-1.022%	12	166	-31.455%
2026-05-07	23.0000	23.7500	21.4000	21.5200	-13.920%	21	160	-32.156%
2026-05-06	23.2200	25.0000	23.2200	25.0000	+8.696%	6	160	-41.600%
2026-05-05	24.0000	24.0000	22.6500	23.0000	-10.784%	24	157	-36.522%
2026-05-01	24.7200	26.1000	24.5300	25.7800	+2.099%	10	131	-43.367%
2026-04-30	24.8000	25.2500	24.8000	25.2500	+7.676%	3	131	-42.178%
2026-04-29	23.9000	24.0000	23.4500	23.4500	-5.214%	3	128	-37.740%
2026-04-28	24.2000	24.7400	24.2000	24.7400	-6.642%	15	127	-40.986%
2026-04-27	26.5800	26.5800	26.1900	26.5000	+7.287%	5	113	-44.906%
2026-04-24	26.6000	26.6000	24.7000	24.7000	-7.247%	37	108	-40.891%
2026-04-23	29.4000	29.4000	26.6300	26.6300	-10.936%	6	79	-45.175%
2026-04-22	29.9000	29.9000	29.9000	29.9000	-5.079%	1	78	-51.171%
2026-04-21	30.8000	31.5000	30.8000	31.5000	+10.140%	4	73	-53.651%
2026-04-20	28.5000	28.6000	28.5000	28.6000	-14.346%	38	73	-48.951%
2026-04-17	33.4000	33.4000	32.5500	33.3900	-4.409%	7	97	-56.274%
2026-04-15	34.9300	34.9300	34.9300	34.9300	+14.150%	1	90	-58.202%
2026-04-09	32.5000	32.5000	30.6000	30.6000	-7.385%	3	90	-52.288%
2026-04-07	33.0400	33.0400	33.0400	33.0400	-1.226%	1	88	-55.811%
2026-04-06	33.4500	33.4500	33.4500	33.4500	+16.551%	15	87	-56.353%
2026-03-30	28.7000	28.7000	28.7000	28.7000	-40.580%	1	72	-49.129%
2026-03-19	48.3000	48.3000	48.3000	48.3000	+2.657%	1	72	-69.772%
2026-03-16	47.0500	47.0500	47.0500	47.0500	-2.183%	4	71	-68.969%
2026-03-11	48.1000	48.1000	48.1000	48.1000	+2.297%	1	75	-69.647%
2026-02-27	47.2600	47.2600	45.6800	47.0200	-6.391%	10	74	-68.949%
2026-02-24	47.7000	50.2300	47.7000	50.2300	-3.866%	5	74	-70.934%
2026-02-23	52.2500	52.2500	52.2500	52.2500	-8.333%	1	69	-72.057%
2026-02-19	57.0000	57.0000	57.0000	57.0000	+18.750%	7	68	-74.386%
2026-02-17	48.0000	48.0000	48.0000	48.0000	+4.393%	1	75	-69.583%
2026-02-12	47.6800	47.6800	45.9800	45.9800	+0.065%	4	74	-68.247%
2026-02-11	51.6000	51.6000	45.9500	45.9500	-12.874%	26	78	-68.226%
2026-02-10	53.4800	53.4800	52.0100	52.7400	+1.854%	17	92	-72.317%
2026-02-06	49.3000	51.7800	49.3000	51.7800	+4.039%	7	92	-71.804%
2026-02-04	50.0400	50.3200	49.7700	49.7700	-11.912%	40	85	-70.665%
2026-02-03	56.5000	56.5000	56.5000	56.5000	+3.594%	1	65	-74.159%
2026-02-02	54.5400	54.5400	54.5400	54.5400	-13.839%	5	66	-73.231%
2026-01-30	63.3000	63.3000	63.3000	63.3000	-9.078%	2	71	-76.935%
2026-01-29	69.5000	69.6200	69.5000	69.6200	+2.127%	6	69	-79.029%
2026-01-28	68.1700	68.1700	68.1700	68.1700	-1.942%	1	75	-78.583%
2026-01-22	69.2000	69.5200	69.2000	69.5200	-4.767%	6	74	-78.999%
2026-01-21	73.0000	73.0000	73.0000	73.0000	-11.942%	1	68	-80.000%
2026-01-15	78.5100	82.9000	78.5100	82.9000	+11.290%	3	67	-82.388%
2026-01-14	75.0000	75.0000	74.4900	74.4900	-0.944%	6	65	-80.400%
2026-01-13	75.6000	75.8500	75.2000	75.2000	+9.334%	4	69	-80.585%
2026-01-09	68.5000	68.8000	68.5000	68.7800	+13.686%	7	67	-78.773%
2026-01-08	60.9000	64.6000	60.5000	60.5000	+29.828%	11	64	-75.868%
2026-01-06	46.5000	46.6000	46.5000	46.6000	+6.661%	3	75	-68.670%
2026-01-05	43.6900	43.6900	43.6900	43.6900	+17.289%	1	71	-66.583%
2026-01-02	37.2500	37.2500	37.2500	37.2500	+4.753%	3	71	-60.805%
2025-12-31	35.5200	35.5600	35.5200	35.5600	-4.511%	2	66	-58.943%
2025-12-29	37.2400	37.2400	37.2400	37.2400	+0.649%	1	66	-60.795%
2025-12-26	37.0000	37.0000	37.0000	37.0000	-7.523%	1	65	-60.541%
2025-12-23	40.0100	40.0100	40.0100	40.0100	+0.326%	1	64	-63.509%
2025-12-22	39.8800	39.8800	39.8800	39.8800	+17.432%	2	63	-63.390%
2025-12-19	33.9600	33.9600	33.9600	33.9600	+5.827%	1	61	-57.008%
2025-12-18	31.6900	33.3000	31.6900	32.0900	-4.693%	30	60	-54.503%
2025-12-15	34.5000	34.5000	33.6700	33.6700	-7.373%	24	41	-56.638%
2025-12-12	36.0600	36.5200	36.0600	36.3500	-5.975%	6	54	-59.835%
2025-12-09	38.6600	38.6600	38.6600	38.6600	+17.152%	24	48	-62.235%
2025-12-03	33.0000	33.0000	33.0000	33.0000	-5.444%	1	24	-55.758%
2025-12-01	34.9000	34.9000	34.9000	34.9000	-9.351%	5	23	-58.166%
2025-11-05	38.5000	38.5000	38.5000	38.5000	-15.847%	1	18	-62.078%
2025-10-23	45.7500	45.7500	45.7500	45.7500	+11.044%	2	17	-68.087%
2025-10-22	41.2000	41.2000	41.2000	41.2000	-15.052%	1	19	-64.563%
2025-10-15	48.5000	48.5000	48.5000	48.5000	-10.434%	1	19	-69.897%
2025-10-13	54.5000	54.5000	54.1500	54.1500	-1.366%	3	18	-73.038%
2025-10-10	54.9000	54.9000	54.9000	54.9000	-0.182%	1	15	-73.406%
2025-10-09	64.5000	64.5000	55.0000	55.0000	-5.172%	6	14	-73.455%
2025-10-07	58.0000	58.0000	58.0000	58.0000	+47.583%	14	9	-74.828%
2025-09-19	39.1000	39.3000	39.1000	39.3000	+9.930%	6	8	-62.850%
2025-09-18	35.7500	35.7500	35.7500	35.7500	+6.083%	1	2	-59.161%
2025-09-16	33.7000	33.7000	33.7000	33.7000	0.000%	1	1	-56.677%

.dark-mode .sqsBB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqsBB2{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C60KTOS Jan 21 2028 60.00 Call (KTOS280121C00060000)option OPRA

KTOS20280121C60
KTOS Jan 21 2028 60.00 Call (KTOS280121C00060000)
option OPRA