Dark

KTOS20280121C55
KTOS Jan 21 2028 55.00 Call (KTOS280121C00055000)
option OPRA

EOD

Sep 25, 2026

11.30-4.722%(-0.56)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.8000	12.8000	11.3000	11.3000	-4.722%	10	265	0.000%
2026-09-24	11.5200	11.8600	11.5200	11.8600	-2.787%	5	263	-4.722%
2026-09-23	12.2000	12.2000	12.2000	12.2000	-3.175%	2	261	-7.377%
2026-09-22	12.6000	12.6000	12.6000	12.6000	-8.696%	5	261	-10.317%
2026-09-21	13.5500	13.8000	13.5500	13.8000	+4.545%	2	261	-18.116%
2026-09-17	13.2000	13.2000	13.2000	13.2000	+4.762%	1	261	-14.394%
2026-09-16	12.6000	12.6000	12.6000	12.6000	-4.255%	5	261	-10.317%
2026-09-15	13.2000	13.2000	13.1600	13.1600	+1.231%	2	261	-14.134%
2026-09-14	13.0000	13.0000	13.0000	13.0000	+8.605%	5	260	-13.077%
2026-09-11	11.9700	11.9700	11.9700	11.9700	-6.557%	1	255	-5.597%
2026-09-09	13.0000	13.0000	12.8100	12.8100	-8.369%	2	255	-11.788%
2026-09-08	13.9800	13.9800	13.9800	13.9800	+5.909%	2	253	-19.170%
2026-09-04	13.2700	13.2700	13.2000	13.2000	0.000%	2	251	-14.394%
2026-09-03	13.2000	13.2000	13.2000	13.2000	+1.538%	6	251	-14.394%
2026-09-02	13.5000	13.5000	13.0000	13.0000	-12.752%	8	245	-13.077%
2026-09-01	15.0000	15.0000	14.9000	14.9000	-7.165%	5	240	-24.161%
2026-08-31	16.4000	16.4000	16.0500	16.0500	-11.619%	21	238	-29.595%
2026-08-27	17.9000	18.1600	17.9000	18.1600	+2.599%	19	230	-37.775%
2026-08-26	18.0700	18.0700	17.7000	17.7000	-0.562%	2	212	-36.158%
2026-08-25	17.8100	17.8100	17.8000	17.8000	-1.111%	2	211	-36.517%
2026-08-24	20.3000	20.3000	18.0000	18.0000	-15.888%	2	209	-37.222%
2026-08-21	21.4000	21.4000	21.4000	21.4000	+3.883%	1	208	-47.196%
2026-08-20	20.6000	20.6000	20.6000	20.6000	-6.956%	1	207	-45.146%
2026-08-19	22.7500	22.7500	22.0000	22.1400	-13.074%	3	206	-48.961%
2026-08-18	25.3000	25.4700	24.6800	25.4700	-1.888%	4	207	-55.634%
2026-08-14	28.0000	28.0000	25.9600	25.9600	+3.840%	4	210	-56.471%
2026-08-13	25.0000	25.0000	25.0000	25.0000	-4.943%	1	213	-54.800%
2026-08-12	26.3000	26.3000	26.3000	26.3000	+3.137%	7	213	-57.034%
2026-08-11	25.1000	25.5000	25.1000	25.5000	+0.394%	2	217	-55.686%
2026-08-10	25.4000	25.4000	25.4000	25.4000	+4.527%	2	219	-55.512%
2026-08-07	23.5000	24.4000	23.5000	24.3000	+4.741%	5	221	-53.498%
2026-08-06	23.3000	23.3000	22.6700	23.2000	+12.077%	8	222	-51.293%
2026-08-05	22.4000	24.0000	20.5000	20.7000	+10.400%	8	216	-45.411%
2026-08-04	18.0500	18.7500	17.9700	18.7500	+13.088%	3	218	-39.733%
2026-08-03	14.5000	16.5800	14.5000	16.5800	+11.275%	20	215	-31.846%
2026-07-31	14.9000	14.9000	14.9000	14.9000	+10.452%	10	230	-24.161%
2026-07-30	13.4900	13.4900	13.4900	13.4900	-1.533%	3	230	-16.234%
2026-07-29	14.8000	14.8000	13.7000	13.7000	-21.714%	4	230	-17.518%
2026-07-27	17.5000	17.5000	17.5000	17.5000	-4.372%	10	229	-35.429%
2026-07-23	18.3000	18.3000	18.3000	18.3000	+14.375%	1	229	-38.251%
2026-07-21	16.6000	16.6000	16.0000	16.0000	+3.359%	4	230	-29.375%
2026-07-20	15.4800	15.4800	15.4800	15.4800	-2.025%	4	229	-27.003%
2026-07-17	15.0800	15.8000	15.0800	15.8000	+3.268%	3	233	-28.481%
2026-07-13	16.7000	16.7000	15.3000	15.3000	-8.108%	5	233	-26.144%
2026-07-10	16.6500	16.6500	16.6500	16.6500	-3.254%	1	231	-32.132%
2026-07-09	17.2100	17.2100	17.2100	17.2100	-6.467%	1	230	-34.340%
2026-07-07	18.7000	18.7000	18.0000	18.4000	-11.538%	12	231	-38.587%
2026-07-06	21.2000	21.2000	20.8000	20.8000	-11.035%	4	220	-45.673%
2026-07-02	23.3800	23.3800	23.3800	23.3800	+18.740%	2	218	-51.668%
2026-07-01	19.9000	19.9000	19.5000	19.6900	+9.389%	4	218	-42.610%
2026-06-30	18.3400	18.3400	18.0000	18.0000	+12.853%	2	220	-37.222%
2026-06-29	15.5000	16.0100	15.5000	15.9500	+1.657%	11	220	-29.154%
2026-06-25	15.6900	15.6900	15.6900	15.6900	-11.356%	2	225	-27.980%
2026-06-24	18.0000	18.5000	17.7000	17.7000	-11.500%	13	223	-36.158%
2026-06-23	19.6000	20.0000	19.6000	20.0000	+6.383%	2	219	-43.500%
2026-06-22	20.8000	20.8000	18.8000	18.8000	-9.398%	40	217	-39.894%
2026-06-18	20.8900	21.6000	20.7500	20.7500	-7.778%	9	183	-45.542%
2026-06-17	23.0000	23.0000	22.5000	22.5000	+0.446%	2	183	-49.778%
2026-06-16	22.4000	22.4000	22.4000	22.4000	-6.667%	3	183	-49.554%
2026-06-15	24.0000	24.0000	24.0000	24.0000	+2.564%	1	180	-52.917%
2026-06-11	22.6800	23.4000	22.6800	23.4000	+4.933%	3	179	-51.709%
2026-06-10	22.2000	22.3000	22.2000	22.3000	-1.152%	13	176	-49.327%
2026-06-09	21.8000	22.5600	21.8000	22.5600	-5.961%	11	164	-49.911%
2026-06-08	23.9900	23.9900	23.9900	23.9900	-4.384%	1	173	-52.897%
2026-06-05	27.4000	27.4000	25.0000	25.0900	-11.343%	39	174	-54.962%
2026-06-04	27.1200	28.3000	27.0000	28.3000	+10.980%	29	139	-60.071%
2026-06-03	26.0000	26.0000	24.0000	25.5000	-8.075%	28	167	-55.686%
2026-06-02	27.0000	27.7400	27.0000	27.7400	+2.324%	2	146	-59.265%
2026-06-01	26.9000	27.1100	26.9000	27.1100	-4.205%	3	146	-58.318%
2026-05-29	27.8500	28.7100	25.6000	28.3000	-4.714%	17	143	-60.071%
2026-05-28	25.3000	30.2000	25.3000	29.7000	+31.358%	10	138	-61.953%
2026-05-27	22.0000	22.6100	22.0000	22.6100	-0.353%	6	139	-50.022%
2026-05-26	22.0000	22.6900	22.0000	22.6900	+4.804%	2	134	-50.198%
2026-05-22	21.0000	21.6500	21.0000	21.6500	+5.816%	10	132	-47.806%
2026-05-21	20.5000	21.0000	20.3500	20.4600	-3.582%	17	125	-44.770%
2026-05-20	20.7000	21.2200	20.6000	21.2200	+6.100%	50	125	-46.748%
2026-05-19	20.5000	20.5000	19.9400	20.0000	+1.574%	26	98	-43.500%
2026-05-18	20.0000	20.0000	19.6500	19.6900	+3.741%	15	98	-42.610%
2026-05-15	19.6200	19.6200	18.9800	18.9800	-10.472%	7	98	-40.464%
2026-05-14	20.6500	21.7000	20.6400	21.2000	+6.000%	27	98	-46.698%
2026-05-13	21.2000	21.2000	19.3200	20.0000	-8.173%	13	72	-43.500%
2026-05-12	22.0000	22.4000	21.7800	21.7800	-4.891%	7	72	-48.118%
2026-05-11	22.4000	22.9000	21.3300	22.9000	+4.091%	15	72	-50.655%
2026-05-08	22.0000	22.0000	22.0000	22.0000	-4.679%	4	53	-48.636%
2026-05-07	20.0000	23.1000	20.0000	23.0800	-7.827%	8	49	-51.040%
2026-05-05	25.6000	25.6000	24.6000	25.0400	-5.438%	6	44	-54.872%
2026-05-01	26.4800	26.4800	26.4800	26.4800	+4.664%	1	38	-57.326%
2026-04-30	25.5000	25.5000	25.3000	25.3000	-4.528%	5	38	-55.336%
2026-04-28	26.5000	26.5000	26.5000	26.5000	-29.333%	1	35	-57.358%
2026-04-15	36.8000	37.5000	36.8000	37.5000	+16.968%	21	34	-69.867%
2026-03-31	32.0000	32.2700	32.0000	32.0600	-13.351%	12	14	-64.754%
2026-03-27	37.0000	37.0000	37.0000	37.0000	-28.267%	1	8	-69.459%
2026-03-17	51.5800	51.5800	51.5800	51.5800	+0.841%	1	7	-78.092%
2026-03-09	51.1500	51.1500	51.1500	51.1500	+7.684%	1	7	-77.908%
2026-02-27	47.5000	47.5000	47.5000	47.5000	-6.496%	1	7	-76.211%
2026-02-04	50.8000	50.8000	50.8000	50.8000	-37.669%	1	7	-77.756%
2026-01-15	81.5000	81.5000	81.5000	81.5000	+21.988%	1	7	-86.135%
2026-01-08	65.2200	66.8100	64.3000	66.8100	+21.473%	6	7	-83.086%
2026-01-07	55.0000	55.0000	55.0000	55.0000	+11.426%	1	11	-79.455%
2026-01-06	49.3600	49.3600	49.3600	49.3600	+37.111%	1	10	-77.107%
2025-11-14	36.0000	36.0000	36.0000	36.0000	-8.861%	1	9	-68.611%
2025-11-10	39.5000	39.5000	39.5000	39.5000	+4.442%	1	8	-71.392%
2025-11-06	37.8200	37.8200	37.8200	37.8200	-26.847%	1	7	-70.122%
2025-10-29	51.7000	51.7000	51.7000	51.7000	-14.531%	1	6	-78.143%
2025-10-09	64.0000	64.0000	60.4900	60.4900	-0.182%	5	6	-81.319%
2025-10-07	60.6000	60.6000	60.6000	60.6000	0.000%	1	1	-81.353%

.dark-mode .dsRqT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsRqT3{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C55KTOS Jan 21 2028 55.00 Call (KTOS280121C00055000)option OPRA

KTOS20280121C55
KTOS Jan 21 2028 55.00 Call (KTOS280121C00055000)
option OPRA