Dark

KTOS20280121C50
KTOS Jan 21 2028 50.00 Call (KTOS280121C00050000)
option OPRA

EOD

Aug 13, 2026

27.87-2.552%(-0.73)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	29.0000	29.0000	27.0000	27.8700	-2.552%	8	484	0.000%
2026-08-12	28.5000	28.6000	28.5000	28.6000	+1.060%	2	490	-2.552%
2026-08-11	28.0000	29.1000	27.6000	28.3000	+3.436%	22	490	-1.519%
2026-08-10	26.0000	28.3500	26.0000	27.3600	+3.245%	21	505	+1.864%
2026-08-07	25.0000	26.6400	25.0000	26.5000	+9.959%	19	515	+5.170%
2026-08-06	24.7800	24.7800	24.1000	24.1000	+4.783%	16	523	+15.643%
2026-08-05	24.8000	25.5700	21.9000	23.0000	+13.468%	123	538	+21.174%
2026-08-04	19.5000	21.5000	19.5000	20.2700	+8.978%	19	485	+37.494%
2026-08-03	17.0200	18.6000	17.0200	18.6000	+12.727%	20	485	+49.839%
2026-07-31	16.5000	16.5000	16.5000	16.5000	+8.197%	1	476	+68.909%
2026-07-30	14.9200	15.2500	14.9200	15.2500	+1.667%	8	477	+82.754%
2026-07-29	16.0000	16.0000	15.0000	15.0000	-15.398%	5	479	+85.800%
2026-07-28	17.5000	17.7300	17.5000	17.7300	-5.892%	5	475	+57.191%
2026-07-27	18.3000	18.8400	18.3000	18.8400	+5.843%	8	477	+47.930%
2026-07-24	18.3500	18.3500	17.8000	17.8000	-11.531%	4	476	+56.573%
2026-07-23	19.9500	20.1200	19.9500	20.1200	+11.778%	3	479	+38.519%
2026-07-22	18.6000	18.6000	18.0000	18.0000	+0.056%	2	477	+54.833%
2026-07-21	16.7800	17.9900	16.7800	17.9900	+8.048%	2	477	+54.919%
2026-07-20	16.9200	16.9200	16.6500	16.6500	+1.524%	3	475	+67.387%
2026-07-17	16.6700	16.7000	16.4000	16.4000	-5.312%	5	474	+69.939%
2026-07-16	18.4000	18.4000	16.9000	17.3200	-8.842%	7	470	+60.912%
2026-07-15	20.5000	21.0000	19.0000	19.0000	0.000%	15	467	+46.684%
2026-07-14	19.0000	19.4700	18.9600	19.0000	+12.426%	4	467	+46.684%
2026-07-13	17.0500	17.0500	16.7000	16.9000	-8.649%	15	466	+64.911%
2026-07-09	19.0000	19.0000	18.5000	18.5000	-5.948%	38	474	+50.649%
2026-07-08	19.7000	20.4000	19.3000	19.6700	-0.152%	12	478	+41.688%
2026-07-07	20.8500	20.8500	19.7000	19.7000	-13.596%	13	472	+41.472%
2026-07-06	22.8500	22.8500	22.8000	22.8000	-2.564%	11	472	+22.237%
2026-07-02	25.5500	25.5500	22.3000	23.4000	+8.333%	26	444	+19.103%
2026-07-01	22.7000	22.7000	21.0000	21.6000	+13.030%	40	444	+29.028%
2026-06-30	19.8700	20.9000	18.7000	19.1100	+9.954%	19	436	+45.840%
2026-06-29	18.2000	18.6000	17.1500	17.3800	-5.850%	37	433	+60.357%
2026-06-26	17.5000	18.4600	17.5000	18.4600	+8.588%	17	437	+50.975%
2026-06-25	18.1800	18.1800	16.9600	17.0000	-8.602%	8	437	+63.941%
2026-06-24	19.6000	19.6000	18.6000	18.6000	-7.921%	22	439	+49.839%
2026-06-23	20.8700	21.3000	20.2000	20.2000	-0.394%	18	435	+37.970%
2026-06-22	22.0000	22.0000	20.2300	20.2800	-7.985%	39	430	+37.426%
2026-06-18	23.1500	23.1500	21.8000	22.0400	-12.644%	21	418	+26.452%
2026-06-17	25.0600	25.2300	25.0600	25.2300	-1.059%	6	418	+10.464%
2026-06-15	25.5000	25.5000	25.5000	25.5000	-0.391%	2	418	+9.294%
2026-06-12	27.9700	27.9700	25.6000	25.6000	+0.787%	13	418	+8.867%
2026-06-11	24.1200	25.4000	24.1200	25.4000	+8.085%	2	421	+9.724%
2026-06-10	23.5000	23.5000	23.5000	23.5000	-3.649%	1	420	+18.596%
2026-06-09	26.5000	26.5000	23.0000	24.3900	-2.440%	5	421	+14.268%
2026-06-08	26.6500	26.9100	25.0000	25.0000	-4.215%	9	422	+11.480%
2026-06-05	27.4000	27.6000	26.1000	26.1000	-13.719%	22	417	+6.782%
2026-06-04	29.3000	30.2500	28.6600	30.2500	+15.238%	27	422	-7.868%
2026-06-03	27.2000	27.2000	26.1500	26.2500	-13.079%	8	430	+6.171%
2026-06-02	30.3400	30.3400	29.5000	30.2000	-4.127%	8	432	-7.715%
2026-06-01	31.0000	32.5000	29.2800	31.5000	+1.942%	29	432	-11.524%
2026-05-29	32.1000	32.1000	27.5000	30.9000	-3.588%	42	406	-9.806%
2026-05-28	30.6500	32.0500	30.5600	32.0500	+35.232%	26	385	-13.042%
2026-05-27	23.7000	23.7000	23.7000	23.7000	+0.424%	1	373	+17.595%
2026-05-26	24.4000	25.0000	23.6000	23.6000	+4.889%	9	374	+18.093%
2026-05-22	23.1100	23.2000	22.3100	22.5000	+1.124%	5	372	+23.867%
2026-05-21	22.6000	22.6000	22.2000	22.2500	-1.549%	17	375	+25.258%
2026-05-20	22.5000	22.6000	22.5000	22.6000	+4.147%	7	375	+23.319%
2026-05-19	21.6800	22.3000	21.6600	21.7000	+0.231%	19	347	+28.433%
2026-05-18	21.7000	22.6000	21.6500	21.6500	+6.127%	13	347	+28.730%
2026-05-15	22.0000	22.0000	20.0000	20.4000	-11.917%	16	347	+36.618%
2026-05-14	21.5000	23.2000	21.5000	23.1600	+10.707%	5	352	+20.337%
2026-05-13	21.5000	21.5700	20.5000	20.9200	-15.304%	56	310	+33.222%
2026-05-11	24.8000	24.8000	23.9500	24.7000	0.000%	7	310	+12.834%
2026-05-08	24.0000	25.0000	24.0000	24.7000	-2.947%	11	308	+12.834%
2026-05-07	26.1200	26.5000	25.4500	25.4500	-5.741%	7	298	+9.509%
2026-05-05	28.7500	28.7500	27.0000	27.0000	-6.897%	6	292	+3.222%
2026-05-01	29.0000	29.0000	29.0000	29.0000	-2.848%	2	288	-3.897%
2026-04-27	30.0500	30.0500	29.8500	29.8500	-5.178%	3	288	-6.633%
2026-04-23	31.2000	31.4800	31.2000	31.4800	-7.412%	2	285	-11.468%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-2.690%	2	282	-18.029%
2026-04-20	34.9400	34.9400	34.9400	34.9400	-8.654%	1	282	-20.235%
2026-04-16	38.2000	38.3000	38.2000	38.2500	-2.771%	13	281	-27.137%
2026-04-15	39.3400	39.3400	39.3400	39.3400	+2.182%	1	268	-29.156%
2026-04-08	39.7500	40.0600	38.5000	38.5000	+1.423%	3	267	-27.610%
2026-04-06	37.2500	37.9600	37.2500	37.9600	+4.833%	2	269	-26.581%
2026-04-01	36.2100	36.2100	36.2100	36.2100	+8.902%	3	271	-23.032%
2026-03-30	33.2500	33.2500	33.2500	33.2500	-11.569%	1	268	-16.180%
2026-03-27	39.5000	39.5000	37.6000	37.6000	-15.695%	3	267	-25.878%
2026-03-25	44.6000	44.6000	44.6000	44.6000	-6.597%	1	264	-37.511%
2026-03-23	48.8000	48.8000	47.7500	47.7500	-10.748%	35	263	-41.634%
2026-03-13	53.5000	53.5000	53.5000	53.5000	-0.521%	3	240	-47.907%
2026-03-10	53.7800	53.7800	53.7800	53.7800	-4.476%	2	237	-48.178%
2026-03-09	56.3000	56.3000	56.3000	56.3000	+5.234%	4	237	-50.497%
2026-03-06	53.5000	53.5000	53.5000	53.5000	+9.879%	2	237	-47.907%
2026-03-05	48.5000	48.6900	48.5000	48.6900	-10.742%	4	235	-42.760%
2026-02-25	57.0000	57.0000	54.5500	54.5500	+1.488%	15	216	-48.909%
2026-02-24	53.0000	55.2500	53.0000	53.7500	-5.035%	8	216	-48.149%
2026-02-23	56.6000	57.1400	56.6000	56.6000	-15.015%	318	214	-50.760%
2026-02-20	67.8400	67.8400	66.6000	66.6000	+7.246%	4	357	-58.153%
2026-02-18	59.5000	62.1000	59.5000	62.1000	+15.000%	101	353	-55.121%
2026-02-17	54.0000	54.0000	54.0000	54.0000	+3.448%	200	252	-48.389%
2026-02-12	52.2000	52.2000	52.2000	52.2000	-1.695%	1	52	-46.609%
2026-02-04	53.1000	53.1000	53.1000	53.1000	-31.039%	2	51	-47.514%
2026-01-29	77.0000	77.0000	77.0000	77.0000	+3.217%	5	49	-63.805%
2026-01-22	74.6000	74.6000	74.6000	74.6000	-18.692%	4	54	-62.641%
2026-01-16	91.6300	91.8400	91.6300	91.7500	+36.940%	20	70	-69.624%
2026-01-09	67.0000	67.0000	67.0000	67.0000	-0.461%	10	70	-58.403%
2026-01-08	59.7000	67.4000	59.7000	67.3100	+29.442%	29	60	-58.595%
2026-01-06	52.0000	52.0000	52.0000	52.0000	+26.675%	1	69	-46.404%
2025-12-26	41.0500	41.0500	41.0500	41.0500	-5.152%	2	70	-32.107%
2025-12-24	43.7000	43.7000	43.2800	43.2800	-3.822%	5	67	-35.605%
2025-12-23	46.5000	46.5000	45.0000	45.0000	+9.783%	6	67	-38.067%
2025-12-12	41.0000	41.0000	40.9900	40.9900	-4.207%	3	61	-32.008%
2025-12-11	42.7900	42.7900	42.7900	42.7900	+2.246%	1	58	-34.868%
2025-12-09	41.8500	41.8500	41.8500	41.8500	+12.379%	1	57	-33.405%
2025-12-03	37.0000	37.2400	37.0000	37.2400	-1.115%	3	56	-25.161%
2025-11-24	37.7000	37.7000	37.6600	37.6600	+8.437%	15	53	-25.996%
2025-11-18	34.7300	34.7300	34.7300	34.7300	-6.135%	7	38	-19.752%
2025-11-13	37.0000	37.0000	37.0000	37.0000	-14.053%	5	31	-24.676%
2025-11-10	43.0500	43.0500	43.0500	43.0500	+13.289%	1	26	-35.261%
2025-11-07	35.0000	38.0000	35.0000	38.0000	-11.007%	6	25	-26.658%
2025-11-05	44.2200	44.2200	42.7000	42.7000	-22.364%	6	19	-34.731%
2025-10-27	55.0000	55.0000	55.0000	55.0000	+16.083%	1	12	-49.327%
2025-10-17	47.0000	47.5000	47.0000	47.3800	-23.197%	10	12	-41.178%
2025-10-13	61.6900	61.6900	61.6900	61.6900	+1.849%	1	2	-54.822%
2025-10-09	60.5700	60.5700	60.5700	60.5700	0.000%	1	1	-53.987%

.dark-mode .tckJjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tckJjL{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C50KTOS Jan 21 2028 50.00 Call (KTOS280121C00050000)option OPRA

KTOS20280121C50
KTOS Jan 21 2028 50.00 Call (KTOS280121C00050000)
option OPRA