Dark

KTOS20280121C50
KTOS Jan 21 2028 50.00 Call (KTOS280121C00050000)
option OPRA

EOD

Jun 29, 2026

17.38-5.850%(-1.08)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.2000	18.6000	17.1500	17.3800	-5.850%	37	433	0.000%
2026-06-26	17.5000	18.4600	17.5000	18.4600	+8.588%	17	437	-5.850%
2026-06-25	18.1800	18.1800	16.9600	17.0000	-8.602%	8	437	+2.235%
2026-06-24	19.6000	19.6000	18.6000	18.6000	-7.921%	22	439	-6.559%
2026-06-23	20.8700	21.3000	20.2000	20.2000	-0.394%	18	435	-13.960%
2026-06-22	22.0000	22.0000	20.2300	20.2800	-7.985%	39	430	-14.300%
2026-06-18	23.1500	23.1500	21.8000	22.0400	-12.644%	21	418	-21.143%
2026-06-17	25.0600	25.2300	25.0600	25.2300	-1.059%	6	418	-31.114%
2026-06-15	25.5000	25.5000	25.5000	25.5000	-0.391%	2	418	-31.843%
2026-06-12	27.9700	27.9700	25.6000	25.6000	+0.787%	13	418	-32.109%
2026-06-11	24.1200	25.4000	24.1200	25.4000	+8.085%	2	421	-31.575%
2026-06-10	23.5000	23.5000	23.5000	23.5000	-3.649%	1	420	-26.043%
2026-06-09	26.5000	26.5000	23.0000	24.3900	-2.440%	5	421	-28.741%
2026-06-08	26.6500	26.9100	25.0000	25.0000	-4.215%	9	422	-30.480%
2026-06-05	27.4000	27.6000	26.1000	26.1000	-13.719%	22	417	-33.410%
2026-06-04	29.3000	30.2500	28.6600	30.2500	+15.238%	27	422	-42.545%
2026-06-03	27.2000	27.2000	26.1500	26.2500	-13.079%	8	430	-33.790%
2026-06-02	30.3400	30.3400	29.5000	30.2000	-4.127%	8	432	-42.450%
2026-06-01	31.0000	32.5000	29.2800	31.5000	+1.942%	29	432	-44.825%
2026-05-29	32.1000	32.1000	27.5000	30.9000	-3.588%	42	406	-43.754%
2026-05-28	30.6500	32.0500	30.5600	32.0500	+35.232%	26	385	-45.772%
2026-05-27	23.7000	23.7000	23.7000	23.7000	+0.424%	1	373	-26.667%
2026-05-26	24.4000	25.0000	23.6000	23.6000	+4.889%	9	374	-26.356%
2026-05-22	23.1100	23.2000	22.3100	22.5000	+1.124%	5	372	-22.756%
2026-05-21	22.6000	22.6000	22.2000	22.2500	-1.549%	17	375	-21.888%
2026-05-20	22.5000	22.6000	22.5000	22.6000	+4.147%	7	375	-23.097%
2026-05-19	21.6800	22.3000	21.6600	21.7000	+0.231%	19	347	-19.908%
2026-05-18	21.7000	22.6000	21.6500	21.6500	+6.127%	13	347	-19.723%
2026-05-15	22.0000	22.0000	20.0000	20.4000	-11.917%	16	347	-14.804%
2026-05-14	21.5000	23.2000	21.5000	23.1600	+10.707%	5	352	-24.957%
2026-05-13	21.5000	21.5700	20.5000	20.9200	-15.304%	56	310	-16.922%
2026-05-11	24.8000	24.8000	23.9500	24.7000	0.000%	7	310	-29.636%
2026-05-08	24.0000	25.0000	24.0000	24.7000	-2.947%	11	308	-29.636%
2026-05-07	26.1200	26.5000	25.4500	25.4500	-5.741%	7	298	-31.709%
2026-05-05	28.7500	28.7500	27.0000	27.0000	-6.897%	6	292	-35.630%
2026-05-01	29.0000	29.0000	29.0000	29.0000	-2.848%	2	288	-40.069%
2026-04-27	30.0500	30.0500	29.8500	29.8500	-5.178%	3	288	-41.776%
2026-04-23	31.2000	31.4800	31.2000	31.4800	-7.412%	2	285	-44.790%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-2.690%	2	282	-48.882%
2026-04-20	34.9400	34.9400	34.9400	34.9400	-8.654%	1	282	-50.258%
2026-04-16	38.2000	38.3000	38.2000	38.2500	-2.771%	13	281	-54.562%
2026-04-15	39.3400	39.3400	39.3400	39.3400	+2.182%	1	268	-55.821%
2026-04-08	39.7500	40.0600	38.5000	38.5000	+1.423%	3	267	-54.857%
2026-04-06	37.2500	37.9600	37.2500	37.9600	+4.833%	2	269	-54.215%
2026-04-01	36.2100	36.2100	36.2100	36.2100	+8.902%	3	271	-52.002%
2026-03-30	33.2500	33.2500	33.2500	33.2500	-11.569%	1	268	-47.729%
2026-03-27	39.5000	39.5000	37.6000	37.6000	-15.695%	3	267	-53.777%
2026-03-25	44.6000	44.6000	44.6000	44.6000	-6.597%	1	264	-61.031%
2026-03-23	48.8000	48.8000	47.7500	47.7500	-10.748%	35	263	-63.602%
2026-03-13	53.5000	53.5000	53.5000	53.5000	-0.521%	3	240	-67.514%
2026-03-10	53.7800	53.7800	53.7800	53.7800	-4.476%	2	237	-67.683%
2026-03-09	56.3000	56.3000	56.3000	56.3000	+5.234%	4	237	-69.130%
2026-03-06	53.5000	53.5000	53.5000	53.5000	+9.879%	2	237	-67.514%
2026-03-05	48.5000	48.6900	48.5000	48.6900	-10.742%	4	235	-64.305%
2026-02-25	57.0000	57.0000	54.5500	54.5500	+1.488%	15	216	-68.139%
2026-02-24	53.0000	55.2500	53.0000	53.7500	-5.035%	8	216	-67.665%
2026-02-23	56.6000	57.1400	56.6000	56.6000	-15.015%	318	214	-69.293%
2026-02-20	67.8400	67.8400	66.6000	66.6000	+7.246%	4	357	-73.904%
2026-02-18	59.5000	62.1000	59.5000	62.1000	+15.000%	101	353	-72.013%
2026-02-17	54.0000	54.0000	54.0000	54.0000	+3.448%	200	252	-67.815%
2026-02-12	52.2000	52.2000	52.2000	52.2000	-1.695%	1	52	-66.705%
2026-02-04	53.1000	53.1000	53.1000	53.1000	-31.039%	2	51	-67.269%
2026-01-29	77.0000	77.0000	77.0000	77.0000	+3.217%	5	49	-77.429%
2026-01-22	74.6000	74.6000	74.6000	74.6000	-18.692%	4	54	-76.702%
2026-01-16	91.6300	91.8400	91.6300	91.7500	+36.940%	20	70	-81.057%
2026-01-09	67.0000	67.0000	67.0000	67.0000	-0.461%	10	70	-74.060%
2026-01-08	59.7000	67.4000	59.7000	67.3100	+29.442%	29	60	-74.179%
2026-01-06	52.0000	52.0000	52.0000	52.0000	+26.675%	1	69	-66.577%
2025-12-26	41.0500	41.0500	41.0500	41.0500	-5.152%	2	70	-57.661%
2025-12-24	43.7000	43.7000	43.2800	43.2800	-3.822%	5	67	-59.843%
2025-12-23	46.5000	46.5000	45.0000	45.0000	+9.783%	6	67	-61.378%
2025-12-12	41.0000	41.0000	40.9900	40.9900	-4.207%	3	61	-57.599%
2025-12-11	42.7900	42.7900	42.7900	42.7900	+2.246%	1	58	-59.383%
2025-12-09	41.8500	41.8500	41.8500	41.8500	+12.379%	1	57	-58.471%
2025-12-03	37.0000	37.2400	37.0000	37.2400	-1.115%	3	56	-53.330%
2025-11-24	37.7000	37.7000	37.6600	37.6600	+8.437%	15	53	-53.850%
2025-11-18	34.7300	34.7300	34.7300	34.7300	-6.135%	7	38	-49.957%
2025-11-13	37.0000	37.0000	37.0000	37.0000	-14.053%	5	31	-53.027%
2025-11-10	43.0500	43.0500	43.0500	43.0500	+13.289%	1	26	-59.628%
2025-11-07	35.0000	38.0000	35.0000	38.0000	-11.007%	6	25	-54.263%
2025-11-05	44.2200	44.2200	42.7000	42.7000	-22.364%	6	19	-59.297%
2025-10-27	55.0000	55.0000	55.0000	55.0000	+16.083%	1	12	-68.400%
2025-10-17	47.0000	47.5000	47.0000	47.3800	-23.197%	10	12	-63.318%
2025-10-13	61.6900	61.6900	61.6900	61.6900	+1.849%	1	2	-71.827%
2025-10-09	60.5700	60.5700	60.5700	60.5700	0.000%	1	1	-71.306%

.dark-mode .LgbdLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgbdLV{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C50KTOS Jan 21 2028 50.00 Call (KTOS280121C00050000)option OPRA

KTOS20280121C50
KTOS Jan 21 2028 50.00 Call (KTOS280121C00050000)
option OPRA