Dark

KTOS20280121C40
KTOS Jan 21 2028 40.00 Call (KTOS280121C00040000)
option OPRA

EOD

Sep 29, 2026

15.65-9.012%(-1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.6500	15.6500	15.6500	15.6500	-9.012%	1	226	0.000%
2026-09-25	17.8000	17.8000	17.2000	17.2000	-2.217%	3	225	-9.012%
2026-09-24	16.5000	17.5900	16.5000	17.5900	-3.880%	2	223	-11.029%
2026-09-22	18.8000	18.8000	18.3000	18.3000	-5.670%	4	223	-14.481%
2026-09-21	19.6700	19.9000	19.4000	19.4000	+3.191%	8	219	-19.330%
2026-09-18	18.8000	18.8000	18.8000	18.8000	0.000%	1	217	-16.755%
2026-09-17	19.3000	19.3000	18.8000	18.8000	-1.053%	8	216	-16.755%
2026-09-15	18.3000	19.0000	18.3000	19.0000	+8.571%	2	219	-17.632%
2026-09-11	17.8000	17.8000	17.5000	17.5000	-2.016%	9	220	-10.571%
2026-09-10	17.7000	19.1100	17.7000	17.8600	+0.337%	15	217	-12.374%
2026-09-09	19.0000	19.0000	17.7000	17.8000	-11.000%	21	220	-12.079%
2026-09-08	20.0000	20.0000	19.1000	20.0000	+8.401%	57	216	-21.750%
2026-09-03	19.6000	19.6000	18.3700	18.4500	-2.122%	19	226	-15.176%
2026-09-02	19.9000	19.9000	18.8500	18.8500	-8.540%	17	221	-16.976%
2026-09-01	20.7400	20.7400	20.6100	20.6100	-5.804%	2	223	-24.066%
2026-08-31	21.9000	21.9000	21.8800	21.8800	-5.690%	10	223	-28.473%
2026-08-28	22.4000	23.2000	22.4000	23.2000	-2.929%	3	233	-32.543%
2026-08-26	23.9000	23.9000	23.9000	23.9000	-1.240%	1	233	-34.519%
2026-08-24	24.5000	24.5000	24.2000	24.2000	-13.106%	7	234	-35.331%
2026-08-21	27.8500	27.8500	27.8500	27.8500	-8.478%	2	229	-43.806%
2026-08-19	30.4300	30.4300	30.4300	30.4300	-1.839%	1	231	-48.570%
2026-08-18	31.0000	31.0000	31.0000	31.0000	-8.284%	1	230	-49.516%
2026-08-14	33.0000	33.8000	33.0000	33.8000	+2.736%	3	231	-53.698%
2026-08-11	31.9000	32.9000	31.9000	32.9000	-0.363%	13	230	-52.432%
2026-08-10	31.0000	33.0200	31.0000	33.0200	+6.105%	8	229	-52.604%
2026-08-07	28.5000	31.1600	28.5000	31.1200	+13.494%	14	231	-49.711%
2026-08-05	29.0000	29.0000	26.5200	27.4200	+13.823%	8	223	-42.925%
2026-08-04	23.1300	24.4000	23.1300	24.0900	+11.014%	11	220	-35.035%
2026-08-03	21.7000	21.7000	21.7000	21.7000	+15.180%	2	215	-27.880%
2026-07-31	18.8400	18.8400	18.8400	18.8400	-0.317%	1	213	-16.932%
2026-07-30	18.9000	18.9000	18.9000	18.9000	+4.247%	1	214	-17.196%
2026-07-29	19.0000	20.0000	18.1300	18.1300	-17.591%	6	213	-13.679%
2026-07-28	21.3300	22.0000	20.5300	22.0000	-1.566%	3	207	-28.864%
2026-07-27	22.4000	22.4000	22.3500	22.3500	+3.953%	3	205	-29.978%
2026-07-22	21.5000	21.5000	21.5000	21.5000	+1.415%	1	202	-27.209%
2026-07-21	21.7000	21.8100	21.2000	21.2000	+6.000%	18	201	-26.179%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-2.960%	1	186	-21.750%
2026-07-16	22.0000	22.0000	20.5500	20.6100	-9.407%	8	186	-24.066%
2026-07-15	25.3500	25.3500	22.7500	22.7500	+0.664%	2	188	-31.209%
2026-07-14	22.6500	23.1200	22.6000	22.6000	+2.309%	5	187	-30.752%
2026-07-10	21.5000	22.0900	21.5000	22.0900	-2.257%	3	187	-29.153%
2026-07-09	22.6000	22.6000	22.6000	22.6000	-5.833%	1	186	-30.752%
2026-07-08	24.0000	24.0000	24.0000	24.0000	+1.266%	1	185	-34.792%
2026-07-07	23.7000	23.7000	23.7000	23.7000	-10.465%	2	184	-33.966%
2026-07-06	26.4700	26.4700	26.4700	26.4700	-2.791%	1	183	-40.876%
2026-07-02	29.8500	29.8500	27.2300	27.2300	+7.842%	3	183	-42.527%
2026-07-01	23.3000	25.2500	23.3000	25.2500	+22.395%	2	183	-38.020%
2026-06-29	20.6300	20.6300	20.6300	20.6300	-1.949%	4	185	-24.140%
2026-06-25	21.0400	21.0400	21.0400	21.0400	-10.468%	1	181	-25.618%
2026-06-23	23.5000	23.5000	23.5000	23.5000	-3.133%	1	180	-33.404%
2026-06-22	24.5700	24.5700	24.2600	24.2600	-14.877%	5	180	-35.491%
2026-06-17	29.5400	29.5400	28.5000	28.5000	+1.786%	10	175	-45.088%
2026-06-16	28.0000	28.0000	28.0000	28.0000	-6.355%	1	175	-44.107%
2026-06-15	29.8400	29.9000	28.9000	29.9000	+8.727%	12	175	-47.659%
2026-06-11	27.5000	27.5000	27.5000	27.5000	+1.401%	1	184	-43.091%
2026-06-09	27.1200	27.1200	27.1200	27.1200	-8.993%	1	184	-42.294%
2026-06-08	29.8000	29.8000	29.8000	29.8000	-6.875%	2	183	-47.483%
2026-06-05	32.0000	32.0000	32.0000	32.0000	+4.405%	1	185	-51.094%
2026-06-03	31.8000	31.8000	30.6500	30.6500	-9.050%	12	186	-48.940%
2026-06-02	33.7500	33.7500	33.7000	33.7000	-3.161%	2	176	-53.561%
2026-06-01	35.0500	35.0500	34.8000	34.8000	+0.433%	2	176	-55.029%
2026-05-29	32.7600	34.6500	32.7600	34.6500	-3.750%	2	177	-54.834%
2026-05-28	34.0000	36.7300	34.0000	36.0000	+24.567%	26	177	-56.528%
2026-05-27	28.9000	28.9000	28.9000	28.9000	+7.635%	2	186	-45.848%
2026-05-22	26.9000	26.9000	26.8500	26.8500	+1.705%	40	184	-41.713%
2026-05-21	26.5000	26.5000	26.4000	26.4000	-4.348%	6	193	-40.720%
2026-05-20	28.0000	28.0000	27.6000	27.6000	+6.154%	37	193	-43.297%
2026-05-19	26.0000	26.0000	26.0000	26.0000	+7.438%	5	173	-39.808%
2026-05-18	24.2000	24.2000	24.2000	24.2000	-11.062%	1	173	-35.331%
2026-05-14	26.7700	28.1000	26.7200	27.2100	+6.289%	31	173	-42.484%
2026-05-13	27.0000	27.0000	24.4000	25.6000	-8.571%	13	137	-38.867%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-5.405%	1	137	-44.107%
2026-05-08	29.6000	29.6000	29.6000	29.6000	+3.497%	1	137	-47.128%
2026-05-07	30.5000	30.5000	28.6000	28.6000	-14.371%	2	137	-45.280%
2026-05-06	33.4000	33.4000	33.4000	33.4000	-0.299%	2	137	-53.144%
2026-05-01	33.5000	33.5000	33.4000	33.5000	-1.903%	14	146	-53.284%
2026-04-30	33.4000	34.1500	33.2500	34.1500	+4.084%	13	146	-54.173%
2026-04-28	34.4000	34.4000	32.8100	32.8100	-3.443%	3	148	-52.301%
2026-04-24	33.9800	33.9800	33.9800	33.9800	-11.809%	5	148	-53.943%
2026-04-22	39.0000	39.0000	38.5300	38.5300	-1.205%	2	143	-59.382%
2026-04-21	39.0000	39.0000	39.0000	39.0000	-2.451%	1	143	-59.872%
2026-04-20	39.8500	39.9800	39.8500	39.9800	-8.197%	6	143	-60.855%
2026-04-16	43.5500	43.5500	43.5500	43.5500	+1.991%	5	143	-64.064%
2026-04-09	42.7000	42.7000	42.7000	42.7000	-3.720%	1	143	-63.349%
2026-03-27	44.3500	44.3500	44.3500	44.3500	-11.300%	5	143	-64.713%
2026-03-25	50.0000	50.0000	50.0000	50.0000	+3.950%	1	143	-68.700%
2026-03-24	48.1500	48.1500	48.1000	48.1000	-12.545%	3	142	-67.464%
2026-03-20	55.0000	55.0000	55.0000	55.0000	-9.644%	1	142	-71.545%
2026-03-17	60.8700	60.8700	60.8700	60.8700	+5.861%	2	142	-74.289%
2026-03-13	57.5000	57.5000	57.5000	57.5000	-4.167%	1	144	-72.783%
2026-03-10	60.0000	60.0000	60.0000	60.0000	0.000%	2	144	-73.917%
2026-03-06	60.0000	60.0000	60.0000	60.0000	-5.956%	1	144	-73.917%
2026-03-02	63.8000	63.8000	63.8000	63.8000	-5.761%	1	144	-75.470%
2026-02-20	67.7000	67.7000	67.7000	67.7000	+12.646%	1	145	-76.883%
2026-02-11	60.1000	60.1000	60.1000	60.1000	-27.143%	1	145	-73.960%
2026-01-29	82.4900	82.4900	82.4900	82.4900	+2.092%	3	145	-81.028%
2026-01-28	80.7600	80.8000	80.7600	80.8000	+2.278%	3	145	-80.631%
2026-01-22	79.0000	79.0000	79.0000	79.0000	-20.802%	3	144	-80.190%
2026-01-20	100.0000	100.0000	99.7500	99.7500	+14.986%	2	147	-84.311%
2026-01-14	86.7500	86.7500	86.7500	86.7500	+3.892%	1	148	-81.960%
2026-01-12	84.0400	84.0400	83.5000	83.5000	+1.090%	58	148	-81.257%
2026-01-09	82.6000	82.6000	82.6000	82.6000	+33.226%	1	148	-81.053%
2026-01-07	62.0000	62.0000	62.0000	62.0000	+34.199%	1	148	-74.758%
2025-12-29	46.2000	46.2000	46.2000	46.2000	-7.600%	2	148	-66.126%
2025-12-24	50.0000	50.0000	50.0000	50.0000	-2.913%	1	151	-68.700%
2025-12-23	51.5000	51.5000	51.5000	51.5000	+5.641%	1	151	-69.612%
2025-12-22	48.7500	48.7500	48.7500	48.7500	+9.551%	1	152	-67.897%
2025-11-28	44.5000	44.5000	44.5000	44.5000	+0.451%	3	152	-64.831%
2025-11-25	44.3000	44.3000	44.3000	44.3000	+3.263%	1	152	-64.673%
2025-11-20	43.5000	43.5000	42.9000	42.9000	+9.887%	2	152	-63.520%
2025-11-18	39.1000	39.1000	39.0400	39.0400	-2.400%	4	152	-59.913%
2025-11-17	40.0000	40.0000	40.0000	40.0000	-16.840%	1	149	-60.875%
2025-11-10	50.0000	50.0000	46.6800	48.1000	+8.701%	17	148	-67.464%
2025-11-07	39.5000	44.2500	39.0000	44.2500	+10.075%	3	138	-64.633%
2025-11-06	40.3000	40.3000	40.2000	40.2000	-14.650%	4	135	-61.070%
2025-11-05	47.1000	47.1000	47.1000	47.1000	-18.611%	1	131	-66.773%
2025-11-04	57.8700	57.8700	57.8700	57.8700	+1.278%	1	131	-72.957%
2025-10-30	57.1400	57.1400	57.1400	57.1400	-3.153%	1	131	-72.611%
2025-10-24	59.0000	59.0000	59.0000	59.0000	+13.462%	1	132	-73.475%
2025-10-22	52.0000	52.0000	52.0000	52.0000	-4.936%	1	132	-69.904%
2025-10-21	54.7000	54.7000	54.7000	54.7000	-0.978%	1	133	-71.389%
2025-10-20	56.3500	56.3500	55.2400	55.2400	+6.435%	2	132	-71.669%
2025-10-17	51.9000	51.9000	51.9000	51.9000	-12.034%	1	131	-69.846%
2025-10-16	59.3000	59.3000	57.7900	59.0000	-6.156%	3	131	-73.475%
2025-10-14	62.8700	62.8700	62.8700	62.8700	-5.173%	1	132	-75.107%
2025-10-10	66.3000	66.3000	66.3000	66.3000	-9.673%	3	132	-76.395%
2025-10-09	73.4000	73.4000	73.4000	73.4000	+2.801%	1	132	-78.678%
2025-10-07	71.4000	71.4000	71.4000	71.4000	+8.577%	58	131	-78.081%
2025-10-03	65.6900	65.7600	65.6900	65.7600	+3.886%	67	84	-76.201%
2025-10-02	63.3000	63.3000	63.3000	63.3000	+5.132%	1	151	-75.276%
2025-10-01	60.0700	60.4500	60.0700	60.2100	+2.572%	67	151	-74.008%
2025-09-29	57.5000	58.7000	57.5000	58.7000	+14.425%	84	84	-73.339%
2025-09-24	51.4000	51.5000	51.3000	51.3000	0.000%	79	79	-69.493%

.dark-mode .ZyMjKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyMjKp{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C40KTOS Jan 21 2028 40.00 Call (KTOS280121C00040000)option OPRA

KTOS20280121C40
KTOS Jan 21 2028 40.00 Call (KTOS280121C00040000)
option OPRA