Dark

KTOS20280121C40
KTOS Jan 21 2028 40.00 Call (KTOS280121C00040000)
option OPRA

EOD

Aug 11, 2026

32.90-0.363%(-0.12)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	31.9000	32.9000	31.9000	32.9000	-0.363%	13	230	0.000%
2026-08-10	31.0000	33.0200	31.0000	33.0200	+6.105%	8	229	-0.363%
2026-08-07	28.5000	31.1600	28.5000	31.1200	+13.494%	14	231	+5.720%
2026-08-05	29.0000	29.0000	26.5200	27.4200	+13.823%	8	223	+19.985%
2026-08-04	23.1300	24.4000	23.1300	24.0900	+11.014%	11	220	+36.571%
2026-08-03	21.7000	21.7000	21.7000	21.7000	+15.180%	2	215	+51.613%
2026-07-31	18.8400	18.8400	18.8400	18.8400	-0.317%	1	213	+74.628%
2026-07-30	18.9000	18.9000	18.9000	18.9000	+4.247%	1	214	+74.074%
2026-07-29	19.0000	20.0000	18.1300	18.1300	-17.591%	6	213	+81.467%
2026-07-28	21.3300	22.0000	20.5300	22.0000	-1.566%	3	207	+49.545%
2026-07-27	22.4000	22.4000	22.3500	22.3500	+3.953%	3	205	+47.204%
2026-07-22	21.5000	21.5000	21.5000	21.5000	+1.415%	1	202	+53.023%
2026-07-21	21.7000	21.8100	21.2000	21.2000	+6.000%	18	201	+55.189%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-2.960%	1	186	+64.500%
2026-07-16	22.0000	22.0000	20.5500	20.6100	-9.407%	8	186	+59.631%
2026-07-15	25.3500	25.3500	22.7500	22.7500	+0.664%	2	188	+44.615%
2026-07-14	22.6500	23.1200	22.6000	22.6000	+2.309%	5	187	+45.575%
2026-07-10	21.5000	22.0900	21.5000	22.0900	-2.257%	3	187	+48.936%
2026-07-09	22.6000	22.6000	22.6000	22.6000	-5.833%	1	186	+45.575%
2026-07-08	24.0000	24.0000	24.0000	24.0000	+1.266%	1	185	+37.083%
2026-07-07	23.7000	23.7000	23.7000	23.7000	-10.465%	2	184	+38.819%
2026-07-06	26.4700	26.4700	26.4700	26.4700	-2.791%	1	183	+24.292%
2026-07-02	29.8500	29.8500	27.2300	27.2300	+7.842%	3	183	+20.823%
2026-07-01	23.3000	25.2500	23.3000	25.2500	+22.395%	2	183	+30.297%
2026-06-29	20.6300	20.6300	20.6300	20.6300	-1.949%	4	185	+59.476%
2026-06-25	21.0400	21.0400	21.0400	21.0400	-10.468%	1	181	+56.369%
2026-06-23	23.5000	23.5000	23.5000	23.5000	-3.133%	1	180	+40.000%
2026-06-22	24.5700	24.5700	24.2600	24.2600	-14.877%	5	180	+35.614%
2026-06-17	29.5400	29.5400	28.5000	28.5000	+1.786%	10	175	+15.439%
2026-06-16	28.0000	28.0000	28.0000	28.0000	-6.355%	1	175	+17.500%
2026-06-15	29.8400	29.9000	28.9000	29.9000	+8.727%	12	175	+10.033%
2026-06-11	27.5000	27.5000	27.5000	27.5000	+1.401%	1	184	+19.636%
2026-06-09	27.1200	27.1200	27.1200	27.1200	-8.993%	1	184	+21.313%
2026-06-08	29.8000	29.8000	29.8000	29.8000	-6.875%	2	183	+10.403%
2026-06-05	32.0000	32.0000	32.0000	32.0000	+4.405%	1	185	+2.813%
2026-06-03	31.8000	31.8000	30.6500	30.6500	-9.050%	12	186	+7.341%
2026-06-02	33.7500	33.7500	33.7000	33.7000	-3.161%	2	176	-2.374%
2026-06-01	35.0500	35.0500	34.8000	34.8000	+0.433%	2	176	-5.460%
2026-05-29	32.7600	34.6500	32.7600	34.6500	-3.750%	2	177	-5.051%
2026-05-28	34.0000	36.7300	34.0000	36.0000	+24.567%	26	177	-8.611%
2026-05-27	28.9000	28.9000	28.9000	28.9000	+7.635%	2	186	+13.841%
2026-05-22	26.9000	26.9000	26.8500	26.8500	+1.705%	40	184	+22.533%
2026-05-21	26.5000	26.5000	26.4000	26.4000	-4.348%	6	193	+24.621%
2026-05-20	28.0000	28.0000	27.6000	27.6000	+6.154%	37	193	+19.203%
2026-05-19	26.0000	26.0000	26.0000	26.0000	+7.438%	5	173	+26.538%
2026-05-18	24.2000	24.2000	24.2000	24.2000	-11.062%	1	173	+35.950%
2026-05-14	26.7700	28.1000	26.7200	27.2100	+6.289%	31	173	+20.911%
2026-05-13	27.0000	27.0000	24.4000	25.6000	-8.571%	13	137	+28.516%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-5.405%	1	137	+17.500%
2026-05-08	29.6000	29.6000	29.6000	29.6000	+3.497%	1	137	+11.149%
2026-05-07	30.5000	30.5000	28.6000	28.6000	-14.371%	2	137	+15.035%
2026-05-06	33.4000	33.4000	33.4000	33.4000	-0.299%	2	137	-1.497%
2026-05-01	33.5000	33.5000	33.4000	33.5000	-1.903%	14	146	-1.791%
2026-04-30	33.4000	34.1500	33.2500	34.1500	+4.084%	13	146	-3.660%
2026-04-28	34.4000	34.4000	32.8100	32.8100	-3.443%	3	148	+0.274%
2026-04-24	33.9800	33.9800	33.9800	33.9800	-11.809%	5	148	-3.178%
2026-04-22	39.0000	39.0000	38.5300	38.5300	-1.205%	2	143	-14.612%
2026-04-21	39.0000	39.0000	39.0000	39.0000	-2.451%	1	143	-15.641%
2026-04-20	39.8500	39.9800	39.8500	39.9800	-8.197%	6	143	-17.709%
2026-04-16	43.5500	43.5500	43.5500	43.5500	+1.991%	5	143	-24.455%
2026-04-09	42.7000	42.7000	42.7000	42.7000	-3.720%	1	143	-22.951%
2026-03-27	44.3500	44.3500	44.3500	44.3500	-11.300%	5	143	-25.817%
2026-03-25	50.0000	50.0000	50.0000	50.0000	+3.950%	1	143	-34.200%
2026-03-24	48.1500	48.1500	48.1000	48.1000	-12.545%	3	142	-31.601%
2026-03-20	55.0000	55.0000	55.0000	55.0000	-9.644%	1	142	-40.182%
2026-03-17	60.8700	60.8700	60.8700	60.8700	+5.861%	2	142	-45.950%
2026-03-13	57.5000	57.5000	57.5000	57.5000	-4.167%	1	144	-42.783%
2026-03-10	60.0000	60.0000	60.0000	60.0000	0.000%	2	144	-45.167%
2026-03-06	60.0000	60.0000	60.0000	60.0000	-5.956%	1	144	-45.167%
2026-03-02	63.8000	63.8000	63.8000	63.8000	-5.761%	1	144	-48.433%
2026-02-20	67.7000	67.7000	67.7000	67.7000	+12.646%	1	145	-51.403%
2026-02-11	60.1000	60.1000	60.1000	60.1000	-27.143%	1	145	-45.258%
2026-01-29	82.4900	82.4900	82.4900	82.4900	+2.092%	3	145	-60.116%
2026-01-28	80.7600	80.8000	80.7600	80.8000	+2.278%	3	145	-59.282%
2026-01-22	79.0000	79.0000	79.0000	79.0000	-20.802%	3	144	-58.354%
2026-01-20	100.0000	100.0000	99.7500	99.7500	+14.986%	2	147	-67.018%
2026-01-14	86.7500	86.7500	86.7500	86.7500	+3.892%	1	148	-62.075%
2026-01-12	84.0400	84.0400	83.5000	83.5000	+1.090%	58	148	-60.599%
2026-01-09	82.6000	82.6000	82.6000	82.6000	+33.226%	1	148	-60.169%
2026-01-07	62.0000	62.0000	62.0000	62.0000	+34.199%	1	148	-46.935%
2025-12-29	46.2000	46.2000	46.2000	46.2000	-7.600%	2	148	-28.788%
2025-12-24	50.0000	50.0000	50.0000	50.0000	-2.913%	1	151	-34.200%
2025-12-23	51.5000	51.5000	51.5000	51.5000	+5.641%	1	151	-36.117%
2025-12-22	48.7500	48.7500	48.7500	48.7500	+9.551%	1	152	-32.513%
2025-11-28	44.5000	44.5000	44.5000	44.5000	+0.451%	3	152	-26.067%
2025-11-25	44.3000	44.3000	44.3000	44.3000	+3.263%	1	152	-25.734%
2025-11-20	43.5000	43.5000	42.9000	42.9000	+9.887%	2	152	-23.310%
2025-11-18	39.1000	39.1000	39.0400	39.0400	-2.400%	4	152	-15.727%
2025-11-17	40.0000	40.0000	40.0000	40.0000	-16.840%	1	149	-17.750%
2025-11-10	50.0000	50.0000	46.6800	48.1000	+8.701%	17	148	-31.601%
2025-11-07	39.5000	44.2500	39.0000	44.2500	+10.075%	3	138	-25.650%
2025-11-06	40.3000	40.3000	40.2000	40.2000	-14.650%	4	135	-18.159%
2025-11-05	47.1000	47.1000	47.1000	47.1000	-18.611%	1	131	-30.149%
2025-11-04	57.8700	57.8700	57.8700	57.8700	+1.278%	1	131	-43.148%
2025-10-30	57.1400	57.1400	57.1400	57.1400	-3.153%	1	131	-42.422%
2025-10-24	59.0000	59.0000	59.0000	59.0000	+13.462%	1	132	-44.237%
2025-10-22	52.0000	52.0000	52.0000	52.0000	-4.936%	1	132	-36.731%
2025-10-21	54.7000	54.7000	54.7000	54.7000	-0.978%	1	133	-39.854%
2025-10-20	56.3500	56.3500	55.2400	55.2400	+6.435%	2	132	-40.442%
2025-10-17	51.9000	51.9000	51.9000	51.9000	-12.034%	1	131	-36.609%
2025-10-16	59.3000	59.3000	57.7900	59.0000	-6.156%	3	131	-44.237%
2025-10-14	62.8700	62.8700	62.8700	62.8700	-5.173%	1	132	-47.670%
2025-10-10	66.3000	66.3000	66.3000	66.3000	-9.673%	3	132	-50.377%
2025-10-09	73.4000	73.4000	73.4000	73.4000	+2.801%	1	132	-55.177%
2025-10-07	71.4000	71.4000	71.4000	71.4000	+8.577%	58	131	-53.922%
2025-10-03	65.6900	65.7600	65.6900	65.7600	+3.886%	67	84	-49.970%
2025-10-02	63.3000	63.3000	63.3000	63.3000	+5.132%	1	151	-48.025%
2025-10-01	60.0700	60.4500	60.0700	60.2100	+2.572%	67	151	-45.358%
2025-09-29	57.5000	58.7000	57.5000	58.7000	+14.425%	84	84	-43.952%
2025-09-24	51.4000	51.5000	51.3000	51.3000	0.000%	79	79	-35.867%

.dark-mode .QczhT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QczhT9{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C40KTOS Jan 21 2028 40.00 Call (KTOS280121C00040000)option OPRA

KTOS20280121C40
KTOS Jan 21 2028 40.00 Call (KTOS280121C00040000)
option OPRA