Dark

KTOS20280121C35
KTOS Jan 21 2028 35.00 Call (KTOS280121C00035000)
option OPRA

EOD

Sep 29, 2026

17.50-2.778%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.5000	17.5000	17.5000	17.5000	-2.778%	1	132	0.000%
2026-09-28	18.3000	18.3000	18.0000	18.0000	-4.762%	4	131	-2.778%
2026-09-25	18.9000	18.9000	18.9000	18.9000	-12.093%	2	131	-7.407%
2026-09-21	21.9500	21.9500	21.5000	21.5000	+3.118%	12	133	-18.605%
2026-09-18	20.8500	20.8500	20.8500	20.8500	-3.068%	1	128	-16.067%
2026-09-15	21.5000	21.5100	21.5000	21.5100	+0.749%	4	127	-18.642%
2026-09-10	21.3500	21.3500	21.3500	21.3500	+5.172%	1	123	-18.033%
2026-09-09	20.5000	20.5000	20.3000	20.3000	-5.581%	6	124	-13.793%
2026-09-08	21.9000	21.9000	21.5000	21.5000	+0.467%	2	124	-18.605%
2026-09-04	21.6000	21.6000	21.4000	21.4000	-4.889%	2	124	-18.224%
2026-09-02	22.5000	22.5000	22.5000	22.5000	-1.532%	1	124	-22.222%
2026-09-01	22.7300	22.8500	22.7300	22.8500	-9.037%	2	124	-23.414%
2026-08-28	24.9500	25.1200	24.9500	25.1200	-4.414%	2	124	-30.334%
2026-08-27	26.2800	26.2800	26.2800	26.2800	+1.860%	4	123	-33.409%
2026-08-25	25.8000	25.8000	25.8000	25.8000	-6.182%	1	127	-32.171%
2026-08-24	27.5000	27.5000	27.5000	27.5000	-23.759%	1	127	-36.364%
2026-08-17	36.0000	36.7000	36.0000	36.0700	+1.036%	3	127	-51.483%
2026-08-12	35.7000	35.7000	35.7000	35.7000	-0.279%	3	129	-50.980%
2026-08-10	35.8000	35.8000	35.8000	35.8000	+13.904%	10	126	-51.117%
2026-08-06	31.2000	31.4300	31.2000	31.4300	+30.415%	4	126	-44.321%
2026-07-27	24.1000	24.1000	24.1000	24.1000	-6.335%	1	126	-27.386%
2026-07-23	25.7300	25.7300	25.7300	25.7300	+6.808%	1	126	-31.986%
2026-07-21	24.1000	24.1000	23.9500	24.0900	+9.401%	14	126	-27.356%
2026-07-17	22.0200	22.0200	22.0200	22.0200	-7.750%	1	122	-20.527%
2026-07-16	23.8700	23.8700	23.8700	23.8700	+0.084%	1	123	-26.686%
2026-07-13	23.8500	23.8500	23.8500	23.8500	-8.269%	1	124	-26.625%
2026-07-08	26.0000	26.0000	26.0000	26.0000	-1.887%	1	124	-32.692%
2026-07-07	26.5000	26.5000	26.5000	26.5000	-7.018%	1	123	-33.962%
2026-07-06	28.5000	28.5000	28.5000	28.5000	-3.061%	2	122	-38.596%
2026-07-02	29.4000	29.4000	29.4000	29.4000	+28.049%	1	119	-40.476%
2026-06-29	22.9600	22.9600	22.9600	22.9600	-5.124%	1	119	-23.780%
2026-06-26	24.2000	24.2000	24.2000	24.2000	-22.930%	30	118	-27.686%
2026-06-17	32.3800	32.3800	31.4000	31.4000	+2.247%	2	136	-44.268%
2026-06-16	30.7100	30.7100	30.7100	30.7100	-7.360%	1	136	-43.015%
2026-06-12	33.1500	33.1500	33.1500	33.1500	+7.980%	1	135	-47.210%
2026-06-10	30.7000	30.7000	30.7000	30.7000	+3.367%	1	136	-42.997%
2026-06-09	33.3900	33.3900	29.7000	29.7000	-8.700%	9	135	-41.077%
2026-06-08	32.9500	32.9500	32.5300	32.5300	-1.125%	4	134	-46.204%
2026-06-05	34.7100	35.0000	32.9000	32.9000	-11.559%	5	132	-46.809%
2026-06-04	35.5000	37.4000	35.5000	37.2000	+13.242%	25	129	-52.957%
2026-06-03	33.3500	33.3500	32.8000	32.8500	-12.633%	5	136	-46.728%
2026-06-01	37.7500	37.7500	37.5000	37.6000	-3.836%	33	134	-53.457%
2026-05-29	39.1000	39.1000	39.1000	39.1000	-1.113%	1	134	-55.243%
2026-05-28	39.5400	39.5400	39.5400	39.5400	+27.754%	2	133	-55.741%
2026-05-26	32.2500	32.2500	30.9500	30.9500	+3.859%	2	133	-43.457%
2026-05-20	29.8000	29.8000	29.8000	29.8000	+6.429%	2	134	-41.275%
2026-05-19	28.0000	28.0000	28.0000	28.0000	0.000%	1	133	-37.500%
2026-05-18	28.0000	28.0000	28.0000	28.0000	-5.181%	1	133	-37.500%
2026-05-14	28.2500	29.5300	28.2500	29.5300	+7.382%	4	133	-40.738%
2026-05-13	27.2000	27.5000	27.2000	27.5000	-5.983%	2	130	-36.364%
2026-05-12	31.0000	31.0000	29.2500	29.2500	-4.098%	4	130	-40.171%
2026-05-11	29.8900	30.5000	29.8900	30.5000	-2.866%	2	130	-42.623%
2026-05-07	33.9800	33.9800	31.4000	31.4000	-8.187%	5	129	-44.268%
2026-05-05	34.2000	34.2000	34.2000	34.2000	-5.263%	1	128	-48.830%
2026-05-01	36.0000	36.1000	36.0000	36.1000	+0.697%	33	123	-51.524%
2026-04-30	35.8500	35.8500	35.8500	35.8500	-0.417%	20	123	-51.185%
2026-04-28	36.0000	36.0000	36.0000	36.0000	0.000%	3	130	-51.389%
2026-04-24	36.9000	36.9000	36.0000	36.0000	-13.876%	5	130	-51.389%
2026-04-22	42.9000	42.9000	41.8000	41.8000	-6.696%	3	131	-58.134%
2026-04-17	49.0000	49.0000	44.8000	44.8000	-4.883%	16	131	-60.938%
2026-04-15	47.1000	47.1000	47.1000	47.1000	+0.213%	1	136	-62.845%
2026-04-14	47.0000	47.0000	47.0000	47.0000	+1.512%	2	136	-62.766%
2026-04-13	46.3000	46.3000	46.3000	46.3000	+4.941%	1	136	-62.203%
2026-04-09	44.1200	44.1200	44.1200	44.1200	-4.087%	1	136	-60.335%
2026-04-08	46.0000	46.0000	46.0000	46.0000	+2.679%	6	136	-61.957%
2026-04-07	44.8000	44.8000	44.8000	44.8000	-4.478%	1	136	-60.938%
2026-04-06	46.9000	46.9000	46.9000	46.9000	+7.816%	1	136	-62.687%
2026-04-01	43.5000	43.5000	43.5000	43.5000	+3.819%	1	136	-59.770%
2026-03-30	41.9000	41.9000	41.9000	41.9000	-18.324%	1	136	-58.234%
2026-03-24	51.2000	51.3000	51.2000	51.3000	-17.258%	6	135	-65.887%
2026-03-06	62.0000	62.0000	62.0000	62.0000	+3.333%	1	130	-71.774%
2026-03-02	60.0000	60.0000	60.0000	60.0000	-28.994%	1	130	-70.833%
2026-01-28	84.5000	84.5000	84.5000	84.5000	-4.520%	1	130	-79.290%
2026-01-27	88.5000	88.5000	88.5000	88.5000	-12.636%	1	130	-80.226%
2026-01-20	104.0000	104.0000	101.3000	101.3000	+5.148%	61	129	-82.725%
2026-01-15	95.0000	96.3400	95.0000	96.3400	+4.717%	68	69	-81.835%
2026-01-13	92.0000	92.0000	92.0000	92.0000	+3.522%	1	73	-80.978%
2026-01-12	90.0000	90.0000	88.8700	88.8700	+77.740%	68	73	-80.308%
2025-12-29	50.0000	50.0000	50.0000	50.0000	-8.759%	1	6	-65.000%
2025-12-23	54.8000	54.8000	54.8000	54.8000	+7.451%	2	5	-68.066%
2025-12-22	51.0000	51.0000	51.0000	51.0000	+6.250%	1	3	-65.686%
2025-12-19	48.0000	48.0000	48.0000	48.0000	-0.621%	1	3	-63.542%
2025-12-05	47.0000	48.3000	47.0000	48.3000	0.000%	3	3	-63.768%

.dark-mode .xQR38l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQR38l{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C35KTOS Jan 21 2028 35.00 Call (KTOS280121C00035000)option OPRA

KTOS20280121C35
KTOS Jan 21 2028 35.00 Call (KTOS280121C00035000)
option OPRA