Dark

KTOS20280121C190
KTOS Jan 21 2028 190.00 Call (KTOS280121C00190000)
option OPRA

EOD

Aug 12, 2026

5.10-8.929%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.1000	5.1000	5.1000	5.1000	-8.929%	1	174	0.000%
2026-08-11	5.7000	5.7000	5.3000	5.6000	0.000%	6	174	-8.929%
2026-08-10	5.6000	5.6000	5.6000	5.6000	+23.077%	4	174	-8.929%
2026-08-07	4.5500	4.5500	4.5500	4.5500	-14.634%	1	178	+12.088%
2026-08-05	5.3300	5.3300	5.3300	5.3300	+71.935%	3	178	-4.315%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+3.333%	7	181	+64.516%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-3.226%	1	188	+70.000%
2026-07-28	3.1000	3.1000	3.1000	3.1000	-7.463%	1	187	+64.516%
2026-07-27	3.3500	3.3500	3.3500	3.3500	-2.047%	1	187	+52.239%
2026-07-23	3.2500	3.4200	3.2500	3.4200	+8.228%	20	188	+49.123%
2026-07-22	3.1600	3.1600	3.1600	3.1600	+1.935%	1	208	+61.392%
2026-07-21	2.8000	3.2000	2.8000	3.1000	+4.027%	4	208	+64.516%
2026-07-17	3.0000	3.1900	2.8500	2.9800	-19.241%	32	208	+71.141%
2026-07-15	4.2000	4.2000	3.6900	3.6900	+27.241%	4	197	+38.211%
2026-07-13	3.3800	3.3800	2.9000	2.9000	-31.442%	8	199	+75.862%
2026-07-07	4.2300	4.2300	4.2300	4.2300	-10.000%	1	198	+20.567%
2026-07-06	4.7000	4.7000	4.7000	4.7000	+1.075%	1	198	+8.511%
2026-07-02	4.7000	5.2400	4.0000	4.6500	+12.048%	29	205	+9.677%
2026-07-01	4.1500	4.1500	4.1500	4.1500	-1.190%	2	205	+22.892%
2026-06-30	4.0000	4.2000	4.0000	4.2000	+35.484%	2	207	+21.429%
2026-06-26	3.1000	3.1000	3.1000	3.1000	-11.429%	2	207	+64.516%
2026-06-24	3.8500	4.2000	3.5000	3.5000	-16.667%	6	209	+45.714%
2026-06-23	4.2200	4.2200	4.2000	4.2000	-2.326%	21	208	+21.429%
2026-06-22	4.3000	4.3100	4.3000	4.3000	-12.245%	65	189	+18.605%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-23.438%	1	188	+4.082%
2026-06-12	6.4000	6.4000	6.4000	6.4000	-3.030%	2	188	-20.313%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+14.783%	2	190	-22.727%
2026-06-10	5.8100	5.8100	5.7500	5.7500	+2.679%	2	191	-11.304%
2026-06-09	6.2100	6.2100	5.6000	5.6000	-16.418%	11	191	-8.929%
2026-06-05	6.9000	6.9000	6.7000	6.7000	+6.349%	8	201	-23.881%
2026-06-03	6.5000	6.5000	6.3000	6.3000	-17.105%	2	209	-19.048%
2026-06-02	7.6000	7.6000	7.6000	7.6000	-5.473%	1	210	-32.895%
2026-06-01	7.1000	8.1000	7.1000	8.0400	+8.649%	13	209	-36.567%
2026-05-29	7.4500	7.5700	6.8600	7.4000	0.000%	9	201	-31.081%
2026-05-28	6.5000	8.1000	6.5000	7.4000	+37.037%	48	196	-31.081%
2026-05-26	5.0000	5.4000	5.0000	5.4000	+21.348%	2	232	-5.556%
2026-05-22	4.6000	4.6000	4.4500	4.4500	+2.299%	5	232	+14.607%
2026-05-20	4.8000	4.8000	4.3500	4.3500	+1.163%	2	230	+17.241%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+4.878%	1	230	+18.605%
2026-05-15	4.2000	4.2000	4.1000	4.1000	+2.500%	2	230	+24.390%
2026-05-13	4.2000	4.2000	4.0000	4.0000	-14.894%	2	229	+27.500%
2026-05-12	5.8400	5.8400	4.7000	4.7000	-10.305%	5	229	+8.511%
2026-05-11	5.2000	5.2400	5.2000	5.2400	-5.586%	2	229	-2.672%
2026-05-08	5.4000	5.5500	5.4000	5.5500	+4.717%	4	227	-8.108%
2026-05-07	5.8500	5.8500	5.3000	5.3000	-11.667%	42	224	-3.774%
2026-05-06	6.0000	6.0000	6.0000	6.0000	-7.692%	1	189	-15.000%
2026-05-01	6.5000	6.5000	6.5000	6.5000	0.000%	1	188	-21.538%
2026-04-30	6.5000	6.5000	6.5000	6.5000	0.000%	1	188	-21.538%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-7.143%	1	189	-21.538%
2026-04-24	7.0000	7.7300	7.0000	7.0000	-21.348%	7	188	-27.143%
2026-04-21	8.9000	8.9000	8.9000	8.9000	-10.822%	1	183	-42.697%
2026-04-16	10.5000	10.5000	9.9500	9.9800	+5.720%	33	183	-48.898%
2026-04-13	8.8300	9.4400	8.8300	9.4400	+3.736%	6	184	-45.975%
2026-04-10	8.6000	9.1000	8.6000	9.1000	-2.465%	4	181	-43.956%
2026-04-09	9.3300	9.3300	9.3300	9.3300	-9.417%	3	185	-45.338%
2026-04-08	12.1400	12.1400	10.3000	10.3000	+15.730%	22	188	-50.485%
2026-04-02	8.7000	8.9000	8.7000	8.9000	-15.238%	3	198	-42.697%
2026-04-01	10.5000	10.5000	10.5000	10.5000	+7.143%	10	198	-51.429%
2026-03-31	9.3700	9.8000	8.8500	9.8000	+15.294%	33	198	-47.959%
2026-03-30	9.9600	9.9600	8.5000	8.5000	-28.571%	40	208	-40.000%
2026-03-26	11.6000	12.8700	11.6000	11.9000	-10.189%	14	198	-57.143%
2026-03-25	13.2500	13.2500	13.2500	13.2500	+4.167%	78	209	-61.509%
2026-03-24	12.7200	12.7200	12.7200	12.7200	-15.200%	1	131	-59.906%
2026-03-20	15.9000	15.9000	15.0000	15.0000	-21.053%	2	132	-66.000%
2026-03-17	19.0000	19.0000	19.0000	19.0000	+1.333%	1	130	-73.158%
2026-03-04	18.4000	18.7500	18.1800	18.7500	-6.716%	73	130	-72.800%
2026-03-03	19.4000	20.1000	19.4000	20.1000	-12.227%	2	94	-74.627%
2026-03-02	22.2500	22.9000	22.2500	22.9000	+23.784%	3	93	-77.729%
2026-02-27	17.5000	18.5000	17.5000	18.5000	-7.500%	12	93	-72.432%
2026-02-25	20.0000	20.0000	20.0000	20.0000	+8.696%	1	81	-74.500%
2026-02-24	18.4000	18.4000	18.4000	18.4000	-14.139%	1	81	-72.283%
2026-02-23	21.4300	21.4300	21.4300	21.4300	-20.630%	1	81	-76.202%
2026-02-19	27.0000	27.0000	27.0000	27.0000	+17.391%	1	80	-81.111%
2026-02-18	23.0000	23.0000	23.0000	23.0000	+0.877%	10	79	-77.826%
2026-02-09	22.8000	22.8000	22.8000	22.8000	+12.039%	1	79	-77.632%
2026-02-04	22.5000	22.5000	20.2500	20.3500	-16.939%	3	78	-74.939%
2026-02-03	23.7400	24.5000	23.7400	24.5000	+6.245%	2	78	-79.184%
2026-02-02	23.0600	23.0600	23.0600	23.0600	-16.115%	1	78	-77.884%
2026-01-30	27.4900	27.4900	27.4900	27.4900	-8.060%	1	77	-81.448%
2026-01-29	29.9000	29.9000	29.9000	29.9000	-2.606%	10	77	-82.943%
2026-01-28	30.8000	30.8000	30.6000	30.7000	-7.502%	39	77	-83.388%
2026-01-27	32.6200	33.1900	32.6200	33.1900	+11.003%	6	39	-84.634%
2026-01-26	29.6000	30.4000	29.6000	29.9000	+0.336%	4	36	-82.943%
2026-01-23	29.9000	30.0000	29.8000	29.8000	-0.334%	18	35	-82.886%
2026-01-22	30.1000	30.1000	29.9000	29.9000	-7.143%	14	17	-82.943%
2026-01-21	32.2000	32.2000	32.2000	32.2000	-15.927%	1	3	-84.161%
2026-01-20	39.0000	39.0000	38.3000	38.3000	0.000%	2	2	-86.684%

.dark-mode .ySzWx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySzWx8{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C190KTOS Jan 21 2028 190.00 Call (KTOS280121C00190000)option OPRA

KTOS20280121C190
KTOS Jan 21 2028 190.00 Call (KTOS280121C00190000)
option OPRA