Dark

KTOS20280121C160
KTOS Jan 21 2028 160.00 Call (KTOS280121C00160000)
option OPRA

EOD

Jun 26, 2026

4.03-4.953%(-0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.5000	4.5000	4.0000	4.0300	-4.953%	10	857	0.000%
2026-06-25	4.0000	4.2400	4.0000	4.2400	-16.535%	6	854	-4.953%
2026-06-23	5.4500	5.5200	5.0800	5.0800	-10.877%	305	851	-20.669%
2026-06-22	6.0000	6.0000	5.7000	5.7000	-20.833%	6	634	-29.298%
2026-06-10	7.0000	7.2000	7.0000	7.2000	+4.956%	2	634	-44.028%
2026-06-09	6.8600	6.8600	6.8600	6.8600	-15.309%	20	634	-41.254%
2026-06-08	8.1000	8.1000	8.1000	8.1000	-10.695%	1	614	-50.247%
2026-06-05	9.0700	9.0700	9.0700	9.0700	-14.434%	1	613	-55.568%
2026-06-04	8.7000	10.7000	8.7000	10.6000	+22.120%	13	613	-61.981%
2026-06-03	8.6800	8.6800	8.6800	8.6800	-10.700%	1	611	-53.571%
2026-05-28	9.7200	9.7200	9.7200	9.7200	+49.538%	4	611	-58.539%
2026-05-26	6.3400	6.5000	6.3400	6.5000	+25.000%	2	607	-38.000%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-14.191%	2	608	-22.500%
2026-05-14	5.9000	6.0600	5.9000	6.0600	+14.340%	3	608	-33.498%
2026-05-13	5.0000	5.3800	5.0000	5.3000	-24.286%	12	609	-23.962%
2026-05-08	6.7400	7.0000	6.7400	7.0000	-14.425%	5	609	-42.429%
2026-05-06	8.8000	8.8000	8.1800	8.1800	-3.195%	3	606	-50.733%
2026-04-24	8.4500	8.4500	8.4500	8.4500	-14.819%	2	603	-52.308%
2026-04-23	11.2000	11.2000	9.7000	9.9200	-12.212%	11	603	-59.375%
2026-04-17	11.3000	11.3000	11.3000	11.3000	+4.147%	3	607	-64.336%
2026-04-10	10.8500	10.8500	10.8500	10.8500	+0.463%	1	607	-62.857%
2026-04-09	10.8000	10.8000	10.8000	10.8000	-19.881%	1	606	-62.685%
2026-04-06	12.7500	13.4800	12.7500	13.4800	+28.015%	4	607	-70.104%
2026-04-02	10.3200	10.9000	10.2300	10.5300	-12.250%	27	594	-61.728%
2026-03-30	12.3700	12.3700	12.0000	12.0000	-20.000%	2	594	-66.417%
2026-03-25	16.0000	16.0000	15.0000	15.0000	-14.286%	2	593	-73.133%
2026-03-24	17.5000	17.5000	17.5000	17.5000	-14.342%	1	595	-76.971%
2026-03-20	20.4300	20.4300	20.4300	20.4300	-2.945%	4	595	-80.274%
2026-03-19	21.0500	21.0500	21.0500	21.0500	-0.379%	1	595	-80.855%
2026-03-16	21.1300	21.1300	21.1300	21.1300	+0.095%	4	596	-80.928%
2026-03-11	21.2500	21.2500	21.0500	21.1100	-6.178%	11	600	-80.910%
2026-03-10	22.5500	22.5500	22.5000	22.5000	+2.273%	20	607	-82.089%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-0.452%	1	597	-81.682%
2026-03-06	22.1000	22.1000	22.1000	22.1000	+9.950%	3	599	-81.765%
2026-03-05	22.4000	22.4000	19.6000	20.1000	-14.103%	15	599	-79.950%
2026-03-04	23.4000	23.4000	23.4000	23.4000	-1.224%	1	605	-82.778%
2026-03-02	25.5600	25.5600	23.6900	23.6900	+10.856%	2	604	-82.989%
2026-02-27	21.5400	21.5400	21.3700	21.3700	-7.127%	8	603	-81.142%
2026-02-26	23.0100	23.0100	23.0100	23.0100	-1.583%	10	604	-82.486%
2026-02-24	23.1300	23.3800	22.0000	23.3800	-11.439%	7	604	-82.763%
2026-02-23	24.9000	26.4500	24.9000	26.4000	-18.140%	13	602	-84.735%
2026-02-20	32.2500	32.2500	32.2500	32.2500	+1.224%	11	602	-87.504%
2026-02-19	31.8600	31.8600	31.8600	31.8600	+13.381%	1	602	-87.351%
2026-02-18	27.0500	29.0500	27.0500	28.1000	+16.840%	16	601	-85.658%
2026-02-17	24.0500	24.0500	23.7000	24.0500	+0.881%	7	594	-83.243%
2026-02-13	23.8400	23.8400	23.8400	23.8400	+9.862%	2	601	-83.096%
2026-02-12	21.0700	21.7100	21.0700	21.7000	+1.260%	18	601	-81.429%
2026-02-11	23.5000	23.5000	21.4300	21.4300	-20.630%	25	602	-81.195%
2026-02-10	27.0000	27.0000	27.0000	27.0000	-0.735%	5	612	-85.074%
2026-02-09	25.4800	27.2000	25.4800	27.2000	+21.646%	21	607	-85.184%
2026-02-05	22.3600	22.3600	22.3600	22.3600	-1.367%	3	627	-81.977%
2026-02-04	22.6200	23.7700	22.6100	22.6700	-13.473%	65	627	-82.223%
2026-02-03	27.5000	27.5000	26.2000	26.2000	-0.758%	4	612	-84.618%
2026-02-02	27.5200	27.5200	25.9900	26.4000	-17.500%	12	612	-84.735%
2026-01-30	31.7500	32.0000	31.7500	32.0000	-7.246%	3	611	-87.406%
2026-01-29	34.5000	34.5000	34.5000	34.5000	-3.090%	1	610	-88.319%
2026-01-28	35.6000	35.6000	35.6000	35.6000	+7.229%	1	610	-88.680%
2026-01-23	33.2000	33.2000	33.2000	33.2000	-0.896%	2	611	-87.861%
2026-01-22	34.0000	34.0000	33.5000	33.5000	-25.140%	3	611	-87.970%
2026-01-20	44.1000	45.7000	44.1000	44.7500	+19.493%	5	610	-90.994%
2026-01-13	37.5200	37.5200	37.4500	37.4500	+14.246%	12	610	-89.239%
2026-01-09	31.2900	32.7800	31.2900	32.7800	+14.415%	4	611	-87.706%
2026-01-08	31.0000	31.0000	28.6500	28.6500	+20.886%	21	609	-85.934%
2026-01-07	20.9200	23.7000	20.9200	23.7000	+10.233%	42	598	-82.996%
2026-01-06	20.6000	21.5000	20.0000	21.5000	+47.260%	3	556	-81.256%
2025-12-31	14.6000	14.6000	14.6000	14.6000	+14.510%	2	552	-72.397%
2025-12-19	12.8000	12.8000	12.6500	12.7500	-16.393%	5	552	-68.392%
2025-12-11	15.2500	15.2500	15.2500	15.2500	+55.137%	1	549	-73.574%
2025-11-21	9.9000	9.9000	9.8300	9.8300	-18.423%	2	549	-59.003%
2025-11-19	12.2800	12.2800	12.0500	12.0500	-30.347%	2	550	-66.556%
2025-11-12	17.3000	17.3000	17.3000	17.3000	+3.593%	1	549	-76.705%
2025-11-11	16.7000	16.7000	16.7000	16.7000	+5.363%	1	549	-75.868%
2025-11-07	13.8000	15.8500	13.8000	15.8500	+5.667%	18	549	-74.574%
2025-11-06	15.5000	15.5000	15.0000	15.0000	-11.765%	538	535	-73.133%
2025-11-05	18.7000	18.7000	17.0000	17.0000	-33.333%	3	15	-76.294%
2025-11-04	24.5000	25.5000	24.5000	25.5000	+1.837%	6	14	-84.196%
2025-11-03	25.0400	25.0400	25.0400	25.0400	-4.537%	1	19	-83.906%
2025-10-31	26.0500	26.2300	26.0500	26.2300	+6.108%	2	19	-84.636%
2025-10-28	24.7200	24.7200	24.7200	24.7200	-1.120%	1	17	-83.697%
2025-10-27	25.0000	25.0000	25.0000	25.0000	+3.093%	1	15	-83.880%
2025-10-24	24.2500	24.2500	24.2500	24.2500	+4.526%	12	15	-83.381%
2025-10-15	23.2000	23.2000	23.2000	23.2000	-12.618%	2	3	-82.629%
2025-10-10	26.5500	26.5500	26.5500	26.5500	0.000%	1	1	-84.821%

.dark-mode .Xqtm8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xqtm8R{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C160KTOS Jan 21 2028 160.00 Call (KTOS280121C00160000)option OPRA

KTOS20280121C160
KTOS Jan 21 2028 160.00 Call (KTOS280121C00160000)
option OPRA