Dark

KTOS20280121C130
KTOS Jan 21 2028 130.00 Call (KTOS280121C00130000)
option OPRA

EOD

Sep 29, 2026

2.12-33.750%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1200	2.1200	2.1200	2.1200	-33.750%	1	331	0.000%
2026-09-21	3.2000	3.2000	3.2000	3.2000	+8.475%	1	331	-33.750%
2026-09-14	2.9500	2.9500	2.9500	2.9500	-4.839%	1	332	-28.136%
2026-09-11	3.1000	3.1000	3.1000	3.1000	-3.125%	1	331	-31.613%
2026-09-10	3.2000	3.2000	3.2000	3.2000	-1.538%	1	331	-33.750%
2026-09-09	3.4200	3.4200	3.2500	3.2500	-4.692%	22	330	-34.769%
2026-09-08	3.4100	3.4100	3.4100	3.4100	-5.278%	1	308	-37.830%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-29.412%	25	308	-41.111%
2026-08-28	5.1000	5.1000	5.1000	5.1000	-1.923%	1	283	-58.431%
2026-08-26	5.2000	5.2100	5.2000	5.2000	-39.039%	19	283	-59.231%
2026-08-06	8.1100	8.5300	8.1100	8.5300	+0.947%	6	264	-75.147%
2026-08-05	8.4500	8.4500	8.4500	8.4500	+69.000%	1	263	-74.911%
2026-07-29	5.0000	5.0000	5.0000	5.0000	-16.667%	1	263	-57.600%
2026-07-23	6.0000	6.0000	6.0000	6.0000	+9.091%	1	263	-64.667%
2026-07-17	5.5000	5.5000	5.5000	5.5000	-5.172%	5	263	-61.455%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-5.383%	50	263	-63.448%
2026-07-14	6.0800	6.1300	6.0800	6.1300	+4.786%	20	213	-65.416%
2026-07-13	5.8500	5.8500	5.8500	5.8500	-4.878%	2	210	-63.761%
2026-07-10	6.1500	6.1500	6.1500	6.1500	-10.870%	1	212	-65.528%
2026-07-09	6.9000	6.9000	6.9000	6.9000	+12.195%	1	212	-69.275%
2026-06-30	6.1500	6.1500	6.1500	6.1500	-30.114%	6	213	-65.528%
2026-06-18	8.8000	8.8000	8.8000	8.8000	-12.000%	1	218	-75.909%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-5.660%	2	218	-78.800%
2026-06-03	10.7200	10.7200	10.6000	10.6000	-12.397%	4	217	-80.000%
2026-06-02	12.0000	12.6000	12.0000	12.1000	-2.183%	35	213	-82.479%
2026-06-01	12.1000	12.3800	12.0500	12.3700	-0.081%	108	187	-82.862%
2026-05-28	11.8000	12.5700	11.6000	12.3800	+43.287%	17	84	-82.876%
2026-05-11	8.6400	8.6400	8.6400	8.6400	-4.000%	3	81	-75.463%
2026-05-07	10.4500	10.4500	9.0000	9.0000	-8.163%	6	78	-76.444%
2026-05-05	11.4400	11.4400	9.8000	9.8000	-16.239%	5	77	-78.367%
2026-04-28	11.7000	11.7000	11.7000	11.7000	-4.098%	1	76	-81.880%
2026-04-23	12.2000	12.2000	12.2000	12.2000	-24.923%	1	76	-82.623%
2026-04-17	16.2500	16.2500	16.2500	16.2500	+12.847%	2	76	-86.954%
2026-04-01	14.4000	14.4000	14.4000	14.4000	0.000%	1	77	-85.278%
2026-03-30	14.5000	14.5000	14.4000	14.4000	-17.714%	24	77	-85.278%
2026-03-27	17.5000	17.5000	17.5000	17.5000	-7.700%	2	70	-87.886%
2026-03-24	21.5300	21.5300	18.9600	18.9600	-19.422%	14	72	-88.819%
2026-03-20	27.5900	27.5900	23.5300	23.5300	-11.873%	7	81	-90.990%
2026-03-19	26.0000	26.7000	26.0000	26.7000	-9.338%	3	80	-92.060%
2026-03-17	29.0500	29.4500	29.0500	29.4500	+16.865%	5	81	-92.801%
2026-03-13	25.2000	25.2000	25.2000	25.2000	-2.890%	1	77	-91.587%
2026-03-12	25.0800	25.9500	25.0800	25.9500	-4.420%	2	78	-91.830%
2026-03-10	27.2000	27.2000	27.1500	27.1500	-7.179%	2	77	-92.192%
2026-03-09	28.3000	29.3000	28.3000	29.2500	-5.156%	5	77	-92.752%
2026-03-02	30.8400	30.8400	30.8400	30.8400	+17.307%	1	73	-93.126%
2026-02-27	26.3800	26.3800	26.2900	26.2900	-11.332%	10	72	-91.936%
2026-02-26	29.6500	29.6500	29.6500	29.6500	+9.490%	2	73	-92.850%
2026-02-24	27.6000	27.6000	27.0800	27.0800	-21.621%	3	73	-92.171%
2026-02-20	37.0000	37.2900	34.5500	34.5500	-8.112%	8	73	-93.864%
2026-02-19	37.4000	37.6000	35.7000	37.6000	+8.671%	6	67	-94.362%
2026-02-18	34.1000	34.6000	34.1000	34.6000	+23.132%	4	64	-93.873%
2026-02-11	28.1000	28.1000	28.1000	28.1000	-10.737%	1	65	-92.456%
2026-02-10	32.9800	32.9800	31.4800	31.4800	+0.768%	11	65	-93.266%
2026-02-09	31.2400	31.2400	31.2400	31.2400	+14.432%	1	55	-93.214%
2026-02-05	27.3600	27.3600	27.3000	27.3000	-0.727%	4	56	-92.234%
2026-02-04	31.0000	31.0000	27.5000	27.5000	-22.316%	3	55	-92.291%
2026-02-03	33.6800	35.4000	33.6800	35.4000	-21.820%	2	55	-94.011%
2026-01-27	44.2500	45.2800	44.2500	45.2800	+11.830%	24	54	-95.318%
2026-01-22	41.1200	41.1200	40.4900	40.4900	-11.690%	3	43	-94.764%
2026-01-21	50.0000	50.0000	42.4400	45.8500	-13.491%	5	46	-95.376%
2026-01-20	53.0000	55.0000	52.2300	53.0000	-2.591%	16	47	-96.000%
2026-01-16	50.0000	57.0000	50.0000	54.4100	+12.024%	23	38	-96.104%
2026-01-15	41.1000	48.5700	41.1000	48.5700	+5.702%	8	38	-95.635%
2026-01-13	45.9500	45.9500	45.9500	45.9500	+9.405%	1	34	-95.386%
2026-01-12	43.8500	43.8500	42.0000	42.0000	+6.061%	5	33	-94.952%
2026-01-09	36.7000	39.6000	36.7000	39.6000	+13.143%	5	32	-94.646%
2026-01-08	35.1100	35.1100	35.0000	35.0000	+92.308%	11	27	-93.943%
2025-12-29	18.2000	18.2000	18.2000	18.2000	-2.933%	2	26	-88.352%
2025-12-26	18.7500	18.7500	18.7500	18.7500	+11.940%	2	24	-88.693%
2025-12-19	16.7500	16.7500	16.7500	16.7500	-6.944%	10	22	-87.343%
2025-11-06	18.0000	18.0000	18.0000	18.0000	-34.664%	1	22	-88.222%
2025-10-20	27.5500	27.5500	27.5500	27.5500	+11.765%	1	22	-92.305%
2025-10-17	27.0000	27.0000	24.6500	24.6500	-20.484%	2	22	-91.400%
2025-10-13	31.0000	31.0000	31.0000	31.0000	-8.419%	4	23	-93.161%
2025-10-10	33.5000	33.8500	33.5000	33.8500	-5.972%	4	27	-93.737%
2025-10-08	36.0000	36.0000	36.0000	36.0000	+8.761%	1	23	-94.111%
2025-10-06	34.0000	34.0000	33.1000	33.1000	+6.774%	2	22	-93.595%
2025-10-03	31.5000	31.5000	31.0000	31.0000	+8.014%	5	21	-93.161%
2025-10-01	29.2000	29.2000	27.5300	28.7000	+9.542%	18	18	-92.613%
2025-09-29	26.2000	26.2000	26.2000	26.2000	0.000%	1	1	-91.908%

.dark-mode .fjxbWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjxbWJ{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C130KTOS Jan 21 2028 130.00 Call (KTOS280121C00130000)option OPRA

KTOS20280121C130
KTOS Jan 21 2028 130.00 Call (KTOS280121C00130000)
option OPRA