Dark

KTOS20280121C120
KTOS Jan 21 2028 120.00 Call (KTOS280121C00120000)
option OPRA

EOD

Jun 29, 2026

6.70+11.667%(+0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.7000	6.7000	6.7000	6.7000	+11.667%	6	143	0.000%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-27.971%	2	145	+11.667%
2026-06-23	8.3300	8.3300	8.3300	8.3300	-8.462%	2	147	-19.568%
2026-06-18	9.1000	9.1000	9.1000	9.1000	-14.393%	21	126	-26.374%
2026-06-16	10.6300	10.6300	10.6300	10.6300	-7.565%	1	126	-36.971%
2026-06-15	11.5000	11.5000	11.5000	11.5000	-6.504%	30	126	-41.739%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-1.600%	1	126	-45.528%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+5.485%	3	127	-46.400%
2026-06-03	12.3300	12.3300	11.8500	11.8500	-12.222%	3	127	-43.460%
2026-06-02	13.9000	13.9000	13.4000	13.5000	-1.460%	25	126	-50.370%
2026-06-01	13.7000	13.7000	13.7000	13.7000	+3.788%	2	101	-51.095%
2026-05-29	12.4600	13.2000	12.0000	13.2000	+1.538%	15	103	-49.242%
2026-05-28	12.9500	13.0000	12.9500	13.0000	+47.727%	35	109	-48.462%
2026-05-20	8.5500	8.8000	8.5500	8.8000	+3.529%	5	105	-23.864%
2026-05-19	8.5000	8.5000	8.5000	8.5000	-1.734%	1	100	-21.176%
2026-05-18	8.5000	8.6500	8.5000	8.6500	+4.848%	16	100	-22.543%
2026-05-14	8.2500	8.2500	8.2500	8.2500	+15.871%	1	100	-18.788%
2026-05-13	8.2700	8.5000	7.1200	7.1200	-19.729%	17	107	-5.899%
2026-05-12	8.8700	8.8700	8.8700	8.8700	-7.604%	1	107	-24.464%
2026-05-11	9.6000	9.6000	9.6000	9.6000	-4.000%	2	107	-30.208%
2026-05-08	9.9400	10.0000	9.9400	10.0000	+0.806%	4	107	-33.000%
2026-05-07	10.8000	12.0000	9.9200	9.9200	-19.350%	18	110	-32.460%
2026-05-06	11.5000	12.3000	11.5000	12.3000	-6.107%	7	103	-45.528%
2026-05-05	13.1000	13.1000	13.1000	13.1000	+5.390%	1	97	-48.855%
2026-05-01	12.0000	12.4300	12.0000	12.4300	-2.126%	11	106	-46.098%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+1.195%	1	106	-47.244%
2026-04-27	12.5500	12.5500	12.5500	12.5500	-8.394%	1	105	-46.614%
2026-04-23	13.0000	14.0000	13.0000	13.7000	-23.464%	8	104	-51.095%
2026-04-16	17.9000	17.9000	17.9000	17.9000	+4.556%	10	109	-62.570%
2026-04-13	17.0200	17.1200	17.0200	17.1200	+8.013%	3	109	-60.864%
2026-04-10	15.7000	15.8500	15.7000	15.8500	-3.058%	3	112	-57.729%
2026-04-09	16.5000	16.5000	15.5800	16.3500	-14.398%	3	111	-59.021%
2026-04-08	19.1000	19.1000	19.1000	19.1000	+8.338%	10	110	-64.921%
2026-04-07	19.3500	19.3500	17.6300	17.6300	-8.889%	5	100	-61.997%
2026-03-27	19.3500	19.3500	19.3500	19.3500	-10.000%	1	96	-65.375%
2026-03-24	23.9000	24.4000	20.9000	21.5000	-20.223%	105	96	-68.837%
2026-03-20	26.6100	26.9500	26.6100	26.9500	-4.161%	2	135	-75.139%
2026-03-19	28.1200	28.1200	28.1200	28.1200	-8.165%	1	136	-76.174%
2026-03-09	30.6200	30.6200	30.6200	30.6200	+3.797%	1	136	-78.119%
2026-03-06	28.7000	29.5000	28.7000	29.5000	+15.460%	7	135	-77.288%
2026-03-05	27.3000	27.3000	25.5500	25.5500	-14.491%	14	128	-73.777%
2026-03-04	29.8800	29.8800	29.8800	29.8800	-7.778%	3	137	-77.577%
2026-03-03	30.5500	32.4100	30.5500	32.4000	-1.818%	7	135	-79.321%
2026-03-02	34.0000	34.0000	33.0000	33.0000	+17.857%	4	134	-79.697%
2026-02-27	28.0000	28.0000	28.0000	28.0000	-11.392%	1	130	-76.071%
2026-02-25	31.6000	31.6000	31.6000	31.6000	-13.425%	2	131	-78.797%
2026-02-20	38.8800	38.8800	36.5000	36.5000	+15.142%	43	131	-81.644%
2026-02-17	31.0000	31.7000	31.0000	31.7000	+16.330%	2	131	-78.864%
2026-02-11	27.7000	27.7000	27.2500	27.2500	-18.681%	70	131	-75.413%
2026-02-10	33.5100	33.5100	33.5100	33.5100	+4.719%	1	87	-80.006%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+9.215%	12	87	-79.063%
2026-02-05	29.3500	29.4000	28.4000	29.3000	-3.934%	20	99	-77.133%
2026-02-04	36.0000	36.0000	30.5000	30.5000	-15.978%	14	96	-78.033%
2026-02-03	36.3000	36.3000	36.3000	36.3000	+1.966%	5	82	-81.543%
2026-02-02	35.6000	35.6000	35.6000	35.6000	-7.460%	16	87	-81.180%
2026-01-30	38.4700	38.4700	38.4700	38.4700	-9.906%	1	87	-82.584%
2026-01-29	42.7000	42.7000	42.7000	42.7000	-4.474%	2	87	-84.309%
2026-01-28	47.0500	47.0500	44.7000	44.7000	-5.994%	7	87	-85.011%
2026-01-27	47.8300	47.8300	47.2500	47.5500	+12.651%	27	82	-85.910%
2026-01-23	43.2000	43.2000	42.2100	42.2100	-6.200%	4	61	-84.127%
2026-01-22	46.7500	46.7500	43.5700	45.0000	-9.366%	20	61	-85.111%
2026-01-21	49.2500	49.6500	46.8200	49.6500	-14.278%	11	49	-86.506%
2026-01-20	57.9200	57.9200	57.9200	57.9200	+0.643%	10	47	-88.432%
2026-01-16	58.6300	58.6300	57.5500	57.5500	+7.974%	21	39	-88.358%
2026-01-15	49.5000	53.3000	49.5000	53.3000	+10.101%	13	39	-87.430%
2026-01-14	46.0000	48.4100	46.0000	48.4100	-2.242%	11	39	-86.160%
2026-01-13	49.5200	49.5200	49.5200	49.5200	+12.112%	1	29	-86.470%
2026-01-09	43.7100	44.5000	43.7100	44.1700	+12.506%	14	29	-84.831%
2026-01-08	39.2600	39.2600	39.2600	39.2600	+48.431%	1	23	-82.934%
2026-01-06	26.4500	26.4500	26.4500	26.4500	+25.952%	10	23	-74.669%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-2.052%	8	13	-68.095%
2025-12-11	21.1000	21.4400	21.1000	21.4400	+19.111%	4	17	-68.750%
2025-12-08	18.0000	18.0000	18.0000	18.0000	-21.739%	1	16	-62.778%
2025-12-04	18.5000	23.0000	18.0000	23.0000	+30.682%	10	15	-70.870%
2025-12-03	17.6000	17.6000	17.6000	17.6000	+10.000%	1	15	-61.932%
2025-11-07	16.0000	16.0000	16.0000	16.0000	-50.000%	7	14	-58.125%
2025-10-24	32.0000	32.0000	32.0000	32.0000	+15.108%	2	15	-79.063%
2025-10-17	27.8000	27.8000	27.8000	27.8000	-33.810%	1	13	-75.899%
2025-10-09	42.0000	42.0000	42.0000	42.0000	+21.739%	2	12	-84.048%
2025-10-06	34.3000	34.5000	34.3000	34.5000	0.000%	10	10	-80.580%

.dark-mode .PJm8kK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJm8kK{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C120KTOS Jan 21 2028 120.00 Call (KTOS280121C00120000)option OPRA

KTOS20280121C120
KTOS Jan 21 2028 120.00 Call (KTOS280121C00120000)
option OPRA