Dark

KTOS20280121C120
KTOS Jan 21 2028 120.00 Call (KTOS280121C00120000)
option OPRA

EOD

Sep 21, 2026

3.75+10.294%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.7500	3.7500	3.7500	3.7500	+10.294%	1	148	0.000%
2026-09-11	3.2000	3.4000	3.2000	3.4000	+2.719%	6	148	+10.294%
2026-09-09	3.6000	3.6000	3.3100	3.3100	-10.298%	20	143	+13.293%
2026-09-03	3.6900	3.6900	3.6900	3.6900	-14.186%	10	130	+1.626%
2026-09-01	4.3000	4.3000	4.3000	4.3000	-28.094%	1	140	-12.791%
2026-08-27	5.9000	5.9800	5.9000	5.9800	-23.333%	8	140	-37.291%
2026-08-21	7.8000	7.8000	7.8000	7.8000	-25.714%	15	148	-51.923%
2026-08-17	10.4000	10.5000	10.4000	10.5000	-4.977%	16	155	-64.286%
2026-08-14	11.0500	11.0500	11.0500	11.0500	-1.339%	10	151	-66.063%
2026-08-11	11.2000	11.2000	11.2000	11.2000	+17.771%	1	151	-66.518%
2026-08-06	9.4800	9.5100	9.4800	9.5100	+36.246%	10	151	-60.568%
2026-07-23	6.9800	6.9800	6.9800	6.9800	+2.798%	1	150	-46.275%
2026-07-14	7.1800	7.1800	6.7500	6.7900	-0.876%	20	151	-44.772%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-8.667%	2	143	-45.255%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+11.940%	1	143	-50.000%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+11.667%	6	143	-44.030%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-27.971%	2	145	-37.500%
2026-06-23	8.3300	8.3300	8.3300	8.3300	-8.462%	2	147	-54.982%
2026-06-18	9.1000	9.1000	9.1000	9.1000	-14.393%	21	126	-58.791%
2026-06-16	10.6300	10.6300	10.6300	10.6300	-7.565%	1	126	-64.722%
2026-06-15	11.5000	11.5000	11.5000	11.5000	-6.504%	30	126	-67.391%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-1.600%	1	126	-69.512%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+5.485%	3	127	-70.000%
2026-06-03	12.3300	12.3300	11.8500	11.8500	-12.222%	3	127	-68.354%
2026-06-02	13.9000	13.9000	13.4000	13.5000	-1.460%	25	126	-72.222%
2026-06-01	13.7000	13.7000	13.7000	13.7000	+3.788%	2	101	-72.628%
2026-05-29	12.4600	13.2000	12.0000	13.2000	+1.538%	15	103	-71.591%
2026-05-28	12.9500	13.0000	12.9500	13.0000	+47.727%	35	109	-71.154%
2026-05-20	8.5500	8.8000	8.5500	8.8000	+3.529%	5	105	-57.386%
2026-05-19	8.5000	8.5000	8.5000	8.5000	-1.734%	1	100	-55.882%
2026-05-18	8.5000	8.6500	8.5000	8.6500	+4.848%	16	100	-56.647%
2026-05-14	8.2500	8.2500	8.2500	8.2500	+15.871%	1	100	-54.545%
2026-05-13	8.2700	8.5000	7.1200	7.1200	-19.729%	17	107	-47.331%
2026-05-12	8.8700	8.8700	8.8700	8.8700	-7.604%	1	107	-57.723%
2026-05-11	9.6000	9.6000	9.6000	9.6000	-4.000%	2	107	-60.938%
2026-05-08	9.9400	10.0000	9.9400	10.0000	+0.806%	4	107	-62.500%
2026-05-07	10.8000	12.0000	9.9200	9.9200	-19.350%	18	110	-62.198%
2026-05-06	11.5000	12.3000	11.5000	12.3000	-6.107%	7	103	-69.512%
2026-05-05	13.1000	13.1000	13.1000	13.1000	+5.390%	1	97	-71.374%
2026-05-01	12.0000	12.4300	12.0000	12.4300	-2.126%	11	106	-69.831%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+1.195%	1	106	-70.472%
2026-04-27	12.5500	12.5500	12.5500	12.5500	-8.394%	1	105	-70.120%
2026-04-23	13.0000	14.0000	13.0000	13.7000	-23.464%	8	104	-72.628%
2026-04-16	17.9000	17.9000	17.9000	17.9000	+4.556%	10	109	-79.050%
2026-04-13	17.0200	17.1200	17.0200	17.1200	+8.013%	3	109	-78.096%
2026-04-10	15.7000	15.8500	15.7000	15.8500	-3.058%	3	112	-76.341%
2026-04-09	16.5000	16.5000	15.5800	16.3500	-14.398%	3	111	-77.064%
2026-04-08	19.1000	19.1000	19.1000	19.1000	+8.338%	10	110	-80.366%
2026-04-07	19.3500	19.3500	17.6300	17.6300	-8.889%	5	100	-78.729%
2026-03-27	19.3500	19.3500	19.3500	19.3500	-10.000%	1	96	-80.620%
2026-03-24	23.9000	24.4000	20.9000	21.5000	-20.223%	105	96	-82.558%
2026-03-20	26.6100	26.9500	26.6100	26.9500	-4.161%	2	135	-86.085%
2026-03-19	28.1200	28.1200	28.1200	28.1200	-8.165%	1	136	-86.664%
2026-03-09	30.6200	30.6200	30.6200	30.6200	+3.797%	1	136	-87.753%
2026-03-06	28.7000	29.5000	28.7000	29.5000	+15.460%	7	135	-87.288%
2026-03-05	27.3000	27.3000	25.5500	25.5500	-14.491%	14	128	-85.323%
2026-03-04	29.8800	29.8800	29.8800	29.8800	-7.778%	3	137	-87.450%
2026-03-03	30.5500	32.4100	30.5500	32.4000	-1.818%	7	135	-88.426%
2026-03-02	34.0000	34.0000	33.0000	33.0000	+17.857%	4	134	-88.636%
2026-02-27	28.0000	28.0000	28.0000	28.0000	-11.392%	1	130	-86.607%
2026-02-25	31.6000	31.6000	31.6000	31.6000	-13.425%	2	131	-88.133%
2026-02-20	38.8800	38.8800	36.5000	36.5000	+15.142%	43	131	-89.726%
2026-02-17	31.0000	31.7000	31.0000	31.7000	+16.330%	2	131	-88.170%
2026-02-11	27.7000	27.7000	27.2500	27.2500	-18.681%	70	131	-86.239%
2026-02-10	33.5100	33.5100	33.5100	33.5100	+4.719%	1	87	-88.809%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+9.215%	12	87	-88.281%
2026-02-05	29.3500	29.4000	28.4000	29.3000	-3.934%	20	99	-87.201%
2026-02-04	36.0000	36.0000	30.5000	30.5000	-15.978%	14	96	-87.705%
2026-02-03	36.3000	36.3000	36.3000	36.3000	+1.966%	5	82	-89.669%
2026-02-02	35.6000	35.6000	35.6000	35.6000	-7.460%	16	87	-89.466%
2026-01-30	38.4700	38.4700	38.4700	38.4700	-9.906%	1	87	-90.252%
2026-01-29	42.7000	42.7000	42.7000	42.7000	-4.474%	2	87	-91.218%
2026-01-28	47.0500	47.0500	44.7000	44.7000	-5.994%	7	87	-91.611%
2026-01-27	47.8300	47.8300	47.2500	47.5500	+12.651%	27	82	-92.114%
2026-01-23	43.2000	43.2000	42.2100	42.2100	-6.200%	4	61	-91.116%
2026-01-22	46.7500	46.7500	43.5700	45.0000	-9.366%	20	61	-91.667%
2026-01-21	49.2500	49.6500	46.8200	49.6500	-14.278%	11	49	-92.447%
2026-01-20	57.9200	57.9200	57.9200	57.9200	+0.643%	10	47	-93.526%
2026-01-16	58.6300	58.6300	57.5500	57.5500	+7.974%	21	39	-93.484%
2026-01-15	49.5000	53.3000	49.5000	53.3000	+10.101%	13	39	-92.964%
2026-01-14	46.0000	48.4100	46.0000	48.4100	-2.242%	11	39	-92.254%
2026-01-13	49.5200	49.5200	49.5200	49.5200	+12.112%	1	29	-92.427%
2026-01-09	43.7100	44.5000	43.7100	44.1700	+12.506%	14	29	-91.510%
2026-01-08	39.2600	39.2600	39.2600	39.2600	+48.431%	1	23	-90.448%
2026-01-06	26.4500	26.4500	26.4500	26.4500	+25.952%	10	23	-85.822%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-2.052%	8	13	-82.143%
2025-12-11	21.1000	21.4400	21.1000	21.4400	+19.111%	4	17	-82.509%
2025-12-08	18.0000	18.0000	18.0000	18.0000	-21.739%	1	16	-79.167%
2025-12-04	18.5000	23.0000	18.0000	23.0000	+30.682%	10	15	-83.696%
2025-12-03	17.6000	17.6000	17.6000	17.6000	+10.000%	1	15	-78.693%
2025-11-07	16.0000	16.0000	16.0000	16.0000	-50.000%	7	14	-76.563%
2025-10-24	32.0000	32.0000	32.0000	32.0000	+15.108%	2	15	-88.281%
2025-10-17	27.8000	27.8000	27.8000	27.8000	-33.810%	1	13	-86.511%
2025-10-09	42.0000	42.0000	42.0000	42.0000	+21.739%	2	12	-91.071%
2025-10-06	34.3000	34.5000	34.3000	34.5000	0.000%	10	10	-89.130%

.dark-mode .jvLHyp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvLHyp{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20280121C120KTOS Jan 21 2028 120.00 Call (KTOS280121C00120000)option OPRA

KTOS20280121C120
KTOS Jan 21 2028 120.00 Call (KTOS280121C00120000)
option OPRA