Dark

KTOS20271217C90
KTOS Dec 17 2027 90.00 Call (KTOS271217C00090000)
option OPRA

EOD

Sep 24, 2026

4.99-5.849%(-0.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.9900	4.9900	4.9900	4.9900	-5.849%	10	209	0.000%
2026-09-21	5.3000	5.3000	5.3000	5.3000	-10.321%	40	219	-5.849%
2026-09-17	5.8000	5.9100	5.8000	5.9100	-6.190%	3	179	-15.567%
2026-09-15	6.3000	6.3000	6.3000	6.3000	-38.114%	49	180	-20.794%
2026-08-24	10.1800	10.1800	10.1800	10.1800	+19.765%	1	169	-50.982%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+16.279%	4	168	-41.294%
2026-07-31	7.3100	7.3100	7.3100	7.3100	+4.578%	1	168	-31.737%
2026-07-30	6.9900	6.9900	6.9900	6.9900	-6.800%	1	169	-28.612%
2026-07-29	7.5000	7.5000	7.5000	7.5000	-13.094%	5	169	-33.467%
2026-07-28	8.7800	8.7800	8.6300	8.6300	-4.641%	10	164	-42.178%
2026-07-24	9.0500	9.0500	9.0500	9.0500	-4.737%	2	171	-44.862%
2026-07-23	9.5500	10.2000	9.5000	9.5000	+6.742%	6	169	-47.474%
2026-07-22	8.9000	8.9000	8.9000	8.9000	-4.301%	10	167	-43.933%
2026-07-13	9.3000	9.3000	9.3000	9.3000	+3.679%	2	157	-46.344%
2026-07-10	9.7000	9.7000	8.8900	8.9700	-11.364%	11	159	-44.370%
2026-06-30	10.1200	10.1200	10.1200	10.1200	-23.853%	2	153	-50.692%
2026-06-09	13.2900	13.2900	13.2900	13.2900	-22.957%	10	151	-62.453%
2026-06-02	17.2500	17.2500	17.2500	17.2500	-4.643%	2	145	-71.072%
2026-05-28	18.1000	18.1100	18.0900	18.0900	+50.374%	31	145	-72.416%
2026-05-22	11.7500	12.0300	11.7500	12.0300	+7.699%	55	116	-58.520%
2026-05-19	11.1700	11.1700	11.1700	11.1700	+12.714%	1	92	-55.327%
2026-05-15	9.9100	9.9100	9.9100	9.9100	-10.154%	2	92	-49.647%
2026-05-13	10.9000	11.0300	10.9000	11.0300	-32.744%	26	92	-54.760%
2026-05-01	16.4000	16.4000	16.4000	16.4000	-3.529%	2	91	-69.573%
2026-04-24	17.0000	17.0000	17.0000	17.0000	-22.161%	2	91	-70.647%
2026-04-17	21.8400	21.8400	21.8400	21.8400	-7.261%	1	91	-77.152%
2026-04-16	23.5500	23.5500	23.5500	23.5500	+12.357%	1	91	-78.811%
2026-03-30	20.9100	20.9600	20.9100	20.9600	-12.044%	50	91	-76.193%
2026-03-27	25.0000	25.0000	23.8300	23.8300	-11.741%	2	66	-79.060%
2026-03-25	27.0000	27.0000	27.0000	27.0000	-12.052%	25	66	-81.519%
2026-03-24	30.7000	30.7000	30.7000	30.7000	-5.451%	5	41	-83.746%
2026-03-23	31.5000	32.4700	31.5000	32.4700	-2.784%	6	41	-84.632%
2026-03-20	33.4000	33.4000	33.4000	33.4000	-9.436%	10	38	-85.060%
2026-03-17	36.8800	36.8800	36.8800	36.8800	-3.708%	1	38	-86.470%
2026-03-12	38.3000	38.3000	38.3000	38.3000	+3.346%	1	39	-86.971%
2026-03-11	37.0600	37.0600	37.0600	37.0600	-2.474%	3	38	-86.535%
2026-03-10	36.7500	38.0000	36.7500	38.0000	+17.793%	2	38	-86.868%
2026-03-05	32.2600	32.2600	32.2600	32.2600	-17.494%	1	37	-84.532%
2026-03-03	38.7500	40.5000	37.2400	39.1000	+3.439%	12	37	-87.238%
2026-03-02	41.0500	41.0500	37.8000	37.8000	+6.780%	3	40	-86.799%
2026-02-27	35.0000	35.4000	35.0000	35.4000	-6.101%	2	39	-85.904%
2026-02-25	38.4400	38.4400	37.7000	37.7000	-0.789%	5	34	-86.764%
2026-02-24	36.0000	38.2500	36.0000	38.0000	-11.422%	3	34	-86.868%
2026-02-20	44.7000	44.7000	42.9000	42.9000	-5.921%	3	34	-88.368%
2026-02-18	45.6000	45.6000	45.6000	45.6000	-0.219%	2	32	-89.057%
2026-01-30	45.7000	45.7000	45.7000	45.7000	-15.135%	2	31	-89.081%
2026-01-23	53.8500	53.8500	53.8500	53.8500	+1.585%	1	32	-90.734%
2026-01-22	53.5500	53.5500	53.0100	53.0100	-7.163%	3	33	-90.587%
2026-01-21	59.9500	59.9500	57.1000	57.1000	-17.842%	3	32	-91.261%
2026-01-20	69.5000	69.5000	69.5000	69.5000	+24.664%	1	32	-92.820%
2026-01-12	55.7500	55.7500	55.7500	55.7500	+5.587%	2	33	-91.049%
2026-01-09	51.0000	52.8000	51.0000	52.8000	+9.317%	2	33	-90.549%
2026-01-08	48.3000	48.3000	48.3000	48.3000	+30.541%	1	34	-89.669%
2026-01-07	37.0000	37.0000	37.0000	37.0000	+10.316%	1	34	-86.514%
2026-01-06	33.5400	33.5400	33.5400	33.5400	-2.783%	2	34	-85.122%
2026-01-05	34.5000	34.5000	34.5000	34.5000	+32.692%	1	33	-85.536%
2025-12-30	26.0000	26.0000	26.0000	26.0000	+16.540%	5	33	-80.808%
2025-12-17	22.3100	22.3100	22.3100	22.3100	+13.827%	1	33	-77.633%
2025-11-21	19.6000	19.6000	19.6000	19.6000	-9.259%	3	34	-74.541%
2025-11-18	21.6000	21.6000	21.6000	21.6000	-25.517%	1	34	-76.898%
2025-11-10	29.0000	29.0000	29.0000	29.0000	+23.299%	1	34	-82.793%
2025-11-06	23.5200	23.5200	23.5200	23.5200	-37.447%	5	33	-78.784%
2025-11-04	37.6200	37.6200	37.6000	37.6000	-1.053%	2	33	-86.729%
2025-10-27	38.0000	38.0000	38.0000	38.0000	-1.299%	1	33	-86.868%
2025-10-24	38.5000	38.5000	38.5000	38.5000	+19.826%	3	33	-87.039%
2025-10-22	32.1300	32.1300	32.1300	32.1300	-20.862%	6	30	-84.469%
2025-10-10	40.6000	40.6000	40.6000	40.6000	-13.340%	1	27	-87.709%
2025-10-08	46.8500	46.8500	46.8500	46.8500	+4.111%	5	28	-89.349%
2025-10-07	45.0000	45.0000	45.0000	45.0000	+8.853%	1	28	-88.911%
2025-10-03	41.3400	41.3400	41.3400	41.3400	+11.639%	1	27	-87.929%
2025-10-01	37.0300	37.0300	37.0300	37.0300	+27.690%	25	27	-86.524%
2025-09-24	29.0000	29.0000	29.0000	29.0000	+5.455%	1	35	-82.793%
2025-09-22	27.5000	27.5000	27.5000	27.5000	+9.127%	1	35	-81.855%
2025-09-18	24.5600	25.2000	24.5600	25.2000	+11.702%	28	35	-80.198%
2025-09-17	22.4300	23.2800	22.4300	22.5600	-6.078%	9	12	-77.881%
2025-09-16	24.0200	24.0200	24.0200	24.0200	+42.637%	2	4	-79.226%
2025-09-10	16.8400	16.8400	16.8400	16.8400	-15.504%	1	2	-70.368%
2025-08-25	19.9200	19.9300	19.9200	19.9300	0.000%	2	2	-74.962%

.dark-mode .yF0nlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yF0nlx{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C90KTOS Dec 17 2027 90.00 Call (KTOS271217C00090000)option OPRA

KTOS20271217C90
KTOS Dec 17 2027 90.00 Call (KTOS271217C00090000)
option OPRA