Dark

KTOS20271217C80
KTOS Dec 17 2027 80.00 Call (KTOS271217C00080000)
option OPRA

EOD

Sep 28, 2026

5.40-6.897%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.4000	5.4000	5.4000	5.4000	-6.897%	1	88	0.000%
2026-09-25	5.8000	5.8000	5.8000	5.8000	0.000%	1	87	-6.897%
2026-09-24	5.8000	5.8000	5.8000	5.8000	-14.706%	1	86	-6.897%
2026-09-22	6.6000	6.8000	6.5000	6.8000	+4.615%	6	87	-20.588%
2026-09-14	6.5000	6.5000	6.5000	6.5000	-2.256%	2	83	-16.923%
2026-09-11	6.6500	6.6500	6.6500	6.6500	-12.500%	1	81	-18.797%
2026-09-08	7.6000	7.6000	7.6000	7.6000	+1.333%	3	81	-28.947%
2026-09-03	7.5000	7.5000	6.7000	7.5000	-3.226%	5	81	-28.000%
2026-09-02	7.7500	7.7500	7.7500	7.7500	-3.125%	10	77	-30.323%
2026-09-01	8.8000	8.8000	8.0000	8.0000	-14.621%	3	77	-32.500%
2026-08-31	9.5000	9.5000	9.3700	9.3700	-9.990%	2	78	-42.369%
2026-08-28	10.4100	10.4100	10.4100	10.4100	-3.163%	1	77	-48.127%
2026-08-27	10.7500	10.7500	10.7500	10.7500	-34.451%	1	77	-49.767%
2026-08-18	16.0600	16.9900	16.0600	16.4000	-5.312%	5	76	-67.073%
2026-08-17	17.3200	17.3200	17.3200	17.3200	+2.243%	1	76	-68.822%
2026-08-13	16.9400	16.9400	16.9400	16.9400	-3.200%	1	76	-68.123%
2026-08-10	15.9200	17.5000	15.9200	17.5000	+48.305%	5	76	-69.143%
2026-08-04	11.6000	11.8000	11.6000	11.8000	+20.408%	4	73	-54.237%
2026-07-29	9.8000	9.8000	9.8000	9.8000	-8.922%	4	73	-44.898%
2026-07-27	10.7500	10.7600	10.7000	10.7600	+3.761%	10	73	-49.814%
2026-07-16	10.0000	10.3700	10.0000	10.3700	-9.035%	2	74	-47.927%
2026-07-15	11.4000	11.4000	11.4000	11.4000	+7.750%	2	75	-52.632%
2026-07-10	10.4400	11.3200	10.3900	10.5800	-25.493%	17	75	-48.960%
2026-07-02	14.2000	14.2000	14.2000	14.2000	+36.538%	2	63	-61.972%
2026-06-26	10.4000	10.4000	10.4000	10.4000	+3.072%	2	63	-48.077%
2026-06-25	10.1500	10.1500	10.0900	10.0900	-6.660%	12	65	-46.482%
2026-06-24	10.8100	10.8100	10.8100	10.8100	-17.101%	2	59	-50.046%
2026-06-22	13.0400	13.0400	13.0400	13.0400	-5.507%	1	58	-58.589%
2026-06-18	13.8000	13.8000	13.8000	13.8000	-7.196%	1	58	-60.870%
2026-06-09	14.8700	14.8700	14.8700	14.8700	-14.540%	5	58	-63.685%
2026-06-05	17.4000	17.4000	17.4000	17.4000	-11.675%	1	53	-68.966%
2026-06-04	19.7000	19.7000	19.7000	19.7000	+9.994%	1	54	-72.589%
2026-06-03	17.9100	17.9100	17.9100	17.9100	-15.399%	1	55	-69.849%
2026-06-01	21.0000	21.1700	21.0000	21.1700	+3.268%	2	54	-74.492%
2026-05-28	19.4000	20.5000	19.4000	20.5000	+67.074%	5	53	-73.659%
2026-05-15	12.2700	12.2700	12.2700	12.2700	-12.357%	2	52	-55.990%
2026-05-14	14.0000	14.0000	14.0000	14.0000	+6.870%	1	52	-61.429%
2026-05-13	12.5400	13.1000	12.5400	13.1000	-6.429%	3	51	-58.779%
2026-05-12	14.2000	14.2000	14.0000	14.0000	-8.497%	2	51	-61.429%
2026-05-08	15.3000	15.3000	15.3000	15.3000	-17.073%	1	51	-64.706%
2026-05-01	18.4500	18.4500	18.4500	18.4500	-2.895%	1	52	-70.732%
2026-04-30	19.0000	19.0000	19.0000	19.0000	-7.181%	1	52	-71.579%
2026-04-23	20.4700	20.4700	20.4700	20.4700	-11.000%	1	51	-73.620%
2026-04-22	23.0000	23.0000	23.0000	23.0000	-8.000%	1	51	-76.522%
2026-04-17	25.0000	25.0000	25.0000	25.0000	-1.575%	1	51	-78.400%
2026-04-16	25.4000	25.4000	25.4000	25.4000	-5.224%	10	51	-78.740%
2026-04-15	27.3000	27.3000	26.8000	26.8000	+16.928%	2	61	-79.851%
2026-04-09	22.9200	22.9200	22.9200	22.9200	-2.468%	3	60	-76.440%
2026-04-02	23.5000	23.5000	23.5000	23.5000	-3.252%	1	60	-77.021%
2026-03-31	24.2900	24.2900	24.2900	24.2900	-19.249%	5	60	-77.769%
2026-03-24	29.0000	30.0800	29.0000	30.0800	-19.572%	3	55	-82.048%
2026-03-16	37.4000	37.4000	37.4000	37.4000	+1.630%	1	52	-85.561%
2026-03-12	36.8000	36.8000	36.8000	36.8000	-7.421%	1	53	-85.326%
2026-03-04	39.7500	39.7500	39.7500	39.7500	-23.836%	1	53	-86.415%
2026-02-19	52.1900	52.1900	52.1900	52.1900	+39.173%	2	52	-89.653%
2026-02-12	37.5000	37.5000	37.5000	37.5000	-33.804%	2	52	-85.600%
2026-01-26	56.6500	56.6500	56.6500	56.6500	-8.629%	2	52	-90.468%
2026-01-12	62.0000	62.0000	62.0000	62.0000	+6.897%	1	51	-91.290%
2026-01-09	58.7100	58.7100	58.0000	58.0000	+17.172%	15	51	-90.690%
2026-01-08	52.0000	52.0000	49.5000	49.5000	+24.528%	45	61	-89.091%
2026-01-06	39.7500	39.7500	39.7500	39.7500	+38.261%	1	61	-86.415%
2026-01-02	28.7500	28.7500	28.7500	28.7500	-0.416%	3	61	-81.217%
2025-12-29	28.6400	28.8700	28.6400	28.8700	-13.821%	42	61	-81.295%
2025-12-22	33.5000	33.5000	33.5000	33.5000	+30.097%	1	21	-83.881%
2025-12-19	25.7500	25.7500	25.7500	25.7500	-18.020%	20	21	-79.029%
2025-11-06	31.4100	31.4100	31.4100	31.4100	-1.443%	2	11	-82.808%
2025-11-05	31.2000	31.8700	31.2000	31.8700	-23.186%	3	11	-83.056%
2025-11-04	41.4900	41.4900	41.4900	41.4900	+11.893%	2	11	-86.985%
2025-10-20	37.0800	37.0800	37.0800	37.0800	+7.916%	2	11	-85.437%
2025-10-17	34.5000	34.5000	34.3600	34.3600	-26.518%	2	9	-84.284%
2025-10-10	46.7600	46.7600	46.7600	46.7600	-4.571%	1	8	-88.452%
2025-10-07	46.1000	49.0000	46.1000	49.0000	+6.429%	3	8	-88.980%
2025-10-06	46.0000	46.0400	46.0000	46.0400	+9.619%	3	10	-88.271%
2025-10-02	42.0000	42.0000	42.0000	42.0000	+40.000%	1	10	-87.143%
2025-09-22	30.6000	30.6000	30.0000	30.0000	-0.990%	5	10	-82.000%
2025-09-19	30.3000	30.3000	30.3000	30.3000	+6.765%	2	5	-82.178%
2025-09-18	28.8000	28.8000	28.3800	28.3800	+35.143%	2	5	-80.973%
2025-09-12	21.0000	21.0000	21.0000	21.0000	-3.002%	2	3	-74.286%
2025-08-27	21.6500	21.6500	21.6500	21.6500	0.000%	1	1	-75.058%

.dark-mode .VgxN9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgxN9p{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C80KTOS Dec 17 2027 80.00 Call (KTOS271217C00080000)option OPRA

KTOS20271217C80
KTOS Dec 17 2027 80.00 Call (KTOS271217C00080000)
option OPRA