Dark

KTOS20271217C70
KTOS Dec 17 2027 70.00 Call (KTOS271217C00070000)
option OPRA

EOD

Aug 13, 2026

19.68-4.000%(-0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.6800	19.6800	19.6800	19.6800	-4.000%	1	243	0.000%
2026-08-11	19.8800	20.5000	19.8800	20.5000	+3.535%	2	244	-4.000%
2026-08-10	19.3000	19.8000	19.3000	19.8000	+6.337%	3	244	-0.606%
2026-08-07	18.6200	18.6200	18.6200	18.6200	+4.022%	1	244	+5.693%
2026-08-06	17.9000	17.9000	17.9000	17.9000	+11.388%	10	244	+9.944%
2026-08-05	17.0000	17.0000	16.0700	16.0700	+43.868%	2	244	+22.464%
2026-07-29	11.1700	11.1700	11.1700	11.1700	-8.592%	10	244	+76.186%
2026-07-24	12.2200	12.2200	12.2200	12.2200	+9.107%	2	234	+61.047%
2026-07-20	11.2000	11.2000	11.2000	11.2000	-6.667%	10	235	+75.714%
2026-07-16	12.0000	12.0000	12.0000	12.0000	-6.977%	1	235	+64.000%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+7.860%	1	236	+52.558%
2026-07-13	12.4000	12.4000	11.9600	11.9600	-1.239%	2	235	+64.548%
2026-07-10	12.1100	12.1100	12.1100	12.1100	-10.296%	1	235	+62.510%
2026-07-08	13.5000	13.5000	13.5000	13.5000	-27.027%	2	236	+45.778%
2026-07-02	18.5000	18.5000	18.5000	18.5000	+51.020%	1	234	+6.378%
2026-06-29	12.7100	12.7100	12.2500	12.2500	+0.410%	3	234	+60.653%
2026-06-25	12.2000	12.2000	12.2000	12.2000	-2.400%	3	235	+61.311%
2026-06-24	12.5000	12.5000	12.5000	12.5000	-14.966%	3	238	+57.440%
2026-06-22	14.7000	14.7000	14.7000	14.7000	-18.333%	1	235	+33.878%
2026-06-17	18.0000	18.0000	18.0000	18.0000	+4.530%	10	234	+9.333%
2026-06-10	17.2200	17.2200	17.2200	17.2200	+14.800%	5	234	+14.286%
2026-06-09	15.0000	15.0000	15.0000	15.0000	-20.844%	1	239	+31.200%
2026-06-08	19.0000	19.0000	18.9500	18.9500	-17.104%	2	240	+3.852%
2026-06-04	19.0100	22.8600	19.0100	22.8600	+14.300%	4	239	-13.911%
2026-06-03	20.7000	20.7000	20.0000	20.0000	-10.992%	2	242	-1.600%
2026-06-02	22.4700	22.4700	22.4700	22.4700	-0.133%	3	241	-12.417%
2026-05-29	23.2500	23.2500	20.4000	22.5000	-6.639%	80	241	-12.533%
2026-05-28	20.2500	24.1000	20.2500	24.1000	+43.452%	6	224	-18.340%
2026-05-27	16.9700	16.9700	16.8000	16.8000	-2.665%	2	225	+17.143%
2026-05-26	17.2600	17.2600	17.2600	17.2600	+9.241%	1	224	+14.021%
2026-05-21	15.4000	15.8000	15.4000	15.8000	+4.497%	3	224	+24.557%
2026-05-19	15.1200	15.1200	15.1200	15.1200	+2.648%	10	224	+30.159%
2026-05-18	14.7300	14.7300	14.7300	14.7300	+2.863%	1	216	+33.605%
2026-05-15	14.3200	14.3200	14.3200	14.3200	-3.893%	2	216	+37.430%
2026-05-13	14.9000	14.9000	14.9000	14.9000	-10.778%	1	216	+32.081%
2026-05-12	17.8000	17.8000	16.7000	16.7000	-6.547%	3	217	+17.844%
2026-05-11	17.0000	18.0000	17.0000	17.8700	-0.168%	9	217	+10.129%
2026-05-08	20.0000	20.0000	17.9000	17.9000	-14.762%	11	218	+9.944%
2026-05-06	20.0000	21.0000	19.9000	21.0000	-1.639%	3	207	-6.286%
2026-05-04	22.0000	22.0000	21.3500	21.3500	+1.425%	3	204	-7.822%
2026-05-01	21.6000	21.6000	21.0500	21.0500	-2.726%	5	200	-6.508%
2026-04-30	20.8700	21.6400	20.8700	21.6400	+0.651%	2	200	-9.057%
2026-04-28	21.5000	21.5000	21.5000	21.5000	-3.587%	2	199	-8.465%
2026-04-24	22.3000	22.3000	22.3000	22.3000	-9.460%	1	200	-11.749%
2026-04-23	24.6000	24.6300	24.6000	24.6300	-4.903%	2	200	-20.097%
2026-04-22	25.9000	25.9000	25.9000	25.9000	+0.232%	1	198	-24.015%
2026-04-21	27.6000	27.6000	25.3000	25.8400	-1.749%	43	157	-23.839%
2026-04-20	26.8500	26.8500	26.1500	26.3000	-4.364%	130	157	-25.171%
2026-04-17	27.5000	27.5000	27.5000	27.5000	-9.984%	1	31	-28.436%
2026-04-15	30.5500	30.5500	30.5500	30.5500	+3.559%	1	31	-35.581%
2026-04-14	29.5000	29.5000	29.5000	29.5000	+1.724%	10	32	-33.288%
2026-04-13	29.0000	29.0000	29.0000	29.0000	+11.538%	10	32	-32.138%
2026-04-10	25.2500	26.0000	25.2500	26.0000	-15.033%	10	22	-24.308%
2026-04-08	30.6000	30.6000	30.6000	30.6000	+2.788%	4	28	-35.686%
2026-04-07	29.7700	29.7700	29.7700	29.7700	-3.501%	2	28	-33.893%
2026-04-06	28.1300	30.8500	28.1300	30.8500	+10.971%	4	28	-36.207%
2026-04-01	27.8000	27.8000	27.8000	27.8000	+1.091%	1	25	-29.209%
2026-03-31	24.7000	27.5000	24.7000	27.5000	+3.774%	3	26	-28.436%
2026-03-30	26.5000	26.5000	26.5000	26.5000	-8.177%	1	25	-25.736%
2026-03-27	28.8600	28.8600	28.8600	28.8600	-37.124%	2	24	-31.809%
2026-03-03	45.9000	45.9000	45.9000	45.9000	+3.705%	2	24	-57.124%
2026-02-25	44.2600	44.2600	44.2600	44.2600	+4.757%	1	24	-55.535%
2026-02-05	42.2500	42.2500	42.2500	42.2500	-2.267%	8	24	-53.420%
2026-02-04	43.2300	43.2300	43.2300	43.2300	-32.347%	1	20	-54.476%
2026-01-14	63.9000	63.9000	63.9000	63.9000	-4.499%	1	19	-69.202%
2026-01-12	66.9100	66.9100	66.9100	66.9100	+111.073%	2	20	-70.587%
2025-12-29	31.7000	31.7000	31.7000	31.7000	-9.558%	5	20	-37.918%
2025-12-23	34.9900	35.0500	33.0500	35.0500	+27.640%	3	20	-43.852%
2025-12-17	28.9000	28.9000	27.4600	27.4600	-6.915%	4	21	-28.332%
2025-11-13	29.4700	29.5000	29.4700	29.5000	-11.411%	3	20	-33.288%
2025-11-10	33.3000	33.3000	33.3000	33.3000	+19.698%	2	21	-40.901%
2025-11-07	27.7000	27.8200	27.7000	27.8200	-19.151%	3	19	-29.260%
2025-11-06	34.4100	34.4100	34.4100	34.4100	-28.462%	2	19	-42.807%
2025-10-14	48.1000	48.1000	48.1000	48.1000	-4.374%	1	19	-59.085%
2025-10-13	50.3000	50.3000	50.3000	50.3000	-6.852%	1	19	-60.875%
2025-10-07	54.0000	54.0000	54.0000	54.0000	+5.882%	1	19	-63.556%
2025-10-06	51.0000	51.0000	51.0000	51.0000	+10.390%	1	20	-61.412%
2025-10-02	46.2000	46.2000	46.2000	46.2000	+3.820%	1	20	-57.403%
2025-10-01	44.5000	44.5000	44.5000	44.5000	+5.102%	2	19	-55.775%
2025-09-29	42.3400	42.3400	42.3400	42.3400	+17.611%	1	19	-53.519%
2025-09-24	36.0000	36.0000	36.0000	36.0000	-2.703%	2	18	-45.333%
2025-09-23	37.0000	37.0000	37.0000	37.0000	+70.507%	10	16	-46.811%
2025-09-10	21.7000	21.7000	21.7000	21.7000	+5.854%	1	7	-9.309%
2025-09-03	20.5000	20.5000	20.5000	20.5000	-15.219%	4	6	-4.000%
2025-08-27	24.0000	24.1800	24.0000	24.1800	-3.665%	6	6	-18.610%
2025-08-26	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	-21.594%

.dark-mode .HKmvFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKmvFC{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C70KTOS Dec 17 2027 70.00 Call (KTOS271217C00070000)option OPRA

KTOS20271217C70
KTOS Dec 17 2027 70.00 Call (KTOS271217C00070000)
option OPRA