Dark

KTOS20271217C70
KTOS Dec 17 2027 70.00 Call (KTOS271217C00070000)
option OPRA

EOD

Sep 22, 2026

8.60-8.511%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.6000	8.6000	8.6000	8.6000	-8.511%	1	286	0.000%
2026-09-21	8.7000	9.4300	8.7000	9.4000	+6.818%	3	285	-8.511%
2026-09-17	8.7800	8.8000	8.7800	8.8000	+15.789%	3	285	-2.273%
2026-09-11	7.7500	8.0000	7.6000	7.6000	-11.111%	4	283	+13.158%
2026-09-10	8.5500	8.5500	8.5500	8.5500	+5.296%	1	284	+0.585%
2026-09-09	8.9000	8.9000	8.1200	8.1200	-13.617%	4	284	+5.911%
2026-09-08	9.5100	9.7500	9.4000	9.4000	+5.618%	3	283	-8.511%
2026-09-04	9.4000	9.4000	8.9000	8.9000	-4.301%	61	284	-3.371%
2026-09-03	9.3000	9.3000	9.3000	9.3000	+4.494%	11	284	-7.527%
2026-09-02	8.9800	8.9800	8.8000	8.9000	-10.101%	77	274	-3.371%
2026-09-01	11.2000	11.2000	9.9000	9.9000	-21.615%	2	253	-13.131%
2026-08-27	12.6000	12.6300	12.6000	12.6300	+0.238%	2	253	-31.908%
2026-08-25	12.6000	12.6000	12.6000	12.6000	-11.142%	1	252	-31.746%
2026-08-24	14.1800	14.1800	14.1800	14.1800	-9.393%	1	251	-39.351%
2026-08-21	15.6500	15.6500	15.6500	15.6500	-13.056%	1	250	-45.048%
2026-08-19	18.0000	18.0000	18.0000	18.0000	-5.858%	2	250	-52.222%
2026-08-18	19.3800	19.3800	19.1200	19.1200	-4.400%	4	250	-55.021%
2026-08-17	20.0000	20.0000	20.0000	20.0000	+1.626%	5	248	-57.000%
2026-08-13	19.6800	19.6800	19.6800	19.6800	-4.000%	1	243	-56.301%
2026-08-11	19.8800	20.5000	19.8800	20.5000	+3.535%	2	244	-58.049%
2026-08-10	19.3000	19.8000	19.3000	19.8000	+6.337%	3	244	-56.566%
2026-08-07	18.6200	18.6200	18.6200	18.6200	+4.022%	1	244	-53.813%
2026-08-06	17.9000	17.9000	17.9000	17.9000	+11.388%	10	244	-51.955%
2026-08-05	17.0000	17.0000	16.0700	16.0700	+43.868%	2	244	-46.484%
2026-07-29	11.1700	11.1700	11.1700	11.1700	-8.592%	10	244	-23.008%
2026-07-24	12.2200	12.2200	12.2200	12.2200	+9.107%	2	234	-29.624%
2026-07-20	11.2000	11.2000	11.2000	11.2000	-6.667%	10	235	-23.214%
2026-07-16	12.0000	12.0000	12.0000	12.0000	-6.977%	1	235	-28.333%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+7.860%	1	236	-33.333%
2026-07-13	12.4000	12.4000	11.9600	11.9600	-1.239%	2	235	-28.094%
2026-07-10	12.1100	12.1100	12.1100	12.1100	-10.296%	1	235	-28.984%
2026-07-08	13.5000	13.5000	13.5000	13.5000	-27.027%	2	236	-36.296%
2026-07-02	18.5000	18.5000	18.5000	18.5000	+51.020%	1	234	-53.514%
2026-06-29	12.7100	12.7100	12.2500	12.2500	+0.410%	3	234	-29.796%
2026-06-25	12.2000	12.2000	12.2000	12.2000	-2.400%	3	235	-29.508%
2026-06-24	12.5000	12.5000	12.5000	12.5000	-14.966%	3	238	-31.200%
2026-06-22	14.7000	14.7000	14.7000	14.7000	-18.333%	1	235	-41.497%
2026-06-17	18.0000	18.0000	18.0000	18.0000	+4.530%	10	234	-52.222%
2026-06-10	17.2200	17.2200	17.2200	17.2200	+14.800%	5	234	-50.058%
2026-06-09	15.0000	15.0000	15.0000	15.0000	-20.844%	1	239	-42.667%
2026-06-08	19.0000	19.0000	18.9500	18.9500	-17.104%	2	240	-54.617%
2026-06-04	19.0100	22.8600	19.0100	22.8600	+14.300%	4	239	-62.380%
2026-06-03	20.7000	20.7000	20.0000	20.0000	-10.992%	2	242	-57.000%
2026-06-02	22.4700	22.4700	22.4700	22.4700	-0.133%	3	241	-61.727%
2026-05-29	23.2500	23.2500	20.4000	22.5000	-6.639%	80	241	-61.778%
2026-05-28	20.2500	24.1000	20.2500	24.1000	+43.452%	6	224	-64.315%
2026-05-27	16.9700	16.9700	16.8000	16.8000	-2.665%	2	225	-48.810%
2026-05-26	17.2600	17.2600	17.2600	17.2600	+9.241%	1	224	-50.174%
2026-05-21	15.4000	15.8000	15.4000	15.8000	+4.497%	3	224	-45.570%
2026-05-19	15.1200	15.1200	15.1200	15.1200	+2.648%	10	224	-43.122%
2026-05-18	14.7300	14.7300	14.7300	14.7300	+2.863%	1	216	-41.616%
2026-05-15	14.3200	14.3200	14.3200	14.3200	-3.893%	2	216	-39.944%
2026-05-13	14.9000	14.9000	14.9000	14.9000	-10.778%	1	216	-42.282%
2026-05-12	17.8000	17.8000	16.7000	16.7000	-6.547%	3	217	-48.503%
2026-05-11	17.0000	18.0000	17.0000	17.8700	-0.168%	9	217	-51.875%
2026-05-08	20.0000	20.0000	17.9000	17.9000	-14.762%	11	218	-51.955%
2026-05-06	20.0000	21.0000	19.9000	21.0000	-1.639%	3	207	-59.048%
2026-05-04	22.0000	22.0000	21.3500	21.3500	+1.425%	3	204	-59.719%
2026-05-01	21.6000	21.6000	21.0500	21.0500	-2.726%	5	200	-59.145%
2026-04-30	20.8700	21.6400	20.8700	21.6400	+0.651%	2	200	-60.259%
2026-04-28	21.5000	21.5000	21.5000	21.5000	-3.587%	2	199	-60.000%
2026-04-24	22.3000	22.3000	22.3000	22.3000	-9.460%	1	200	-61.435%
2026-04-23	24.6000	24.6300	24.6000	24.6300	-4.903%	2	200	-65.083%
2026-04-22	25.9000	25.9000	25.9000	25.9000	+0.232%	1	198	-66.795%
2026-04-21	27.6000	27.6000	25.3000	25.8400	-1.749%	43	157	-66.718%
2026-04-20	26.8500	26.8500	26.1500	26.3000	-4.364%	130	157	-67.300%
2026-04-17	27.5000	27.5000	27.5000	27.5000	-9.984%	1	31	-68.727%
2026-04-15	30.5500	30.5500	30.5500	30.5500	+3.559%	1	31	-71.849%
2026-04-14	29.5000	29.5000	29.5000	29.5000	+1.724%	10	32	-70.847%
2026-04-13	29.0000	29.0000	29.0000	29.0000	+11.538%	10	32	-70.345%
2026-04-10	25.2500	26.0000	25.2500	26.0000	-15.033%	10	22	-66.923%
2026-04-08	30.6000	30.6000	30.6000	30.6000	+2.788%	4	28	-71.895%
2026-04-07	29.7700	29.7700	29.7700	29.7700	-3.501%	2	28	-71.112%
2026-04-06	28.1300	30.8500	28.1300	30.8500	+10.971%	4	28	-72.123%
2026-04-01	27.8000	27.8000	27.8000	27.8000	+1.091%	1	25	-69.065%
2026-03-31	24.7000	27.5000	24.7000	27.5000	+3.774%	3	26	-68.727%
2026-03-30	26.5000	26.5000	26.5000	26.5000	-8.177%	1	25	-67.547%
2026-03-27	28.8600	28.8600	28.8600	28.8600	-37.124%	2	24	-70.201%
2026-03-03	45.9000	45.9000	45.9000	45.9000	+3.705%	2	24	-81.264%
2026-02-25	44.2600	44.2600	44.2600	44.2600	+4.757%	1	24	-80.569%
2026-02-05	42.2500	42.2500	42.2500	42.2500	-2.267%	8	24	-79.645%
2026-02-04	43.2300	43.2300	43.2300	43.2300	-32.347%	1	20	-80.106%
2026-01-14	63.9000	63.9000	63.9000	63.9000	-4.499%	1	19	-86.541%
2026-01-12	66.9100	66.9100	66.9100	66.9100	+111.073%	2	20	-87.147%
2025-12-29	31.7000	31.7000	31.7000	31.7000	-9.558%	5	20	-72.871%
2025-12-23	34.9900	35.0500	33.0500	35.0500	+27.640%	3	20	-75.464%
2025-12-17	28.9000	28.9000	27.4600	27.4600	-6.915%	4	21	-68.682%
2025-11-13	29.4700	29.5000	29.4700	29.5000	-11.411%	3	20	-70.847%
2025-11-10	33.3000	33.3000	33.3000	33.3000	+19.698%	2	21	-74.174%
2025-11-07	27.7000	27.8200	27.7000	27.8200	-19.151%	3	19	-69.087%
2025-11-06	34.4100	34.4100	34.4100	34.4100	-28.462%	2	19	-75.007%
2025-10-14	48.1000	48.1000	48.1000	48.1000	-4.374%	1	19	-82.121%
2025-10-13	50.3000	50.3000	50.3000	50.3000	-6.852%	1	19	-82.903%
2025-10-07	54.0000	54.0000	54.0000	54.0000	+5.882%	1	19	-84.074%
2025-10-06	51.0000	51.0000	51.0000	51.0000	+10.390%	1	20	-83.137%
2025-10-02	46.2000	46.2000	46.2000	46.2000	+3.820%	1	20	-81.385%
2025-10-01	44.5000	44.5000	44.5000	44.5000	+5.102%	2	19	-80.674%
2025-09-29	42.3400	42.3400	42.3400	42.3400	+17.611%	1	19	-79.688%
2025-09-24	36.0000	36.0000	36.0000	36.0000	-2.703%	2	18	-76.111%
2025-09-23	37.0000	37.0000	37.0000	37.0000	+70.507%	10	16	-76.757%
2025-09-10	21.7000	21.7000	21.7000	21.7000	+5.854%	1	7	-60.369%
2025-09-03	20.5000	20.5000	20.5000	20.5000	-15.219%	4	6	-58.049%
2025-08-27	24.0000	24.1800	24.0000	24.1800	-3.665%	6	6	-64.433%
2025-08-26	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	-65.737%

.dark-mode .L2rbF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2rbF1{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C70KTOS Dec 17 2027 70.00 Call (KTOS271217C00070000)option OPRA

KTOS20271217C70
KTOS Dec 17 2027 70.00 Call (KTOS271217C00070000)
option OPRA