Dark

KTOS20271217C65
KTOS Dec 17 2027 65.00 Call (KTOS271217C00065000)
option OPRA

EOD

Sep 23, 2026

8.90-4.301%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.2000	9.2000	8.9000	8.9000	-4.301%	2	101	0.000%
2026-09-22	9.3000	9.3000	9.3000	9.3000	-10.577%	1	100	-4.301%
2026-09-21	10.4000	10.4000	10.3300	10.4000	+15.556%	8	100	-14.423%
2026-09-14	9.5000	9.5000	9.0000	9.0000	+7.143%	4	104	-1.111%
2026-09-11	8.4000	8.4000	8.4000	8.4000	-7.591%	1	103	+5.952%
2026-09-10	9.2700	9.2700	8.5500	9.0900	-6.289%	10	103	-2.090%
2026-09-09	9.7000	9.7000	9.7000	9.7000	-3.674%	1	95	-8.247%
2026-09-04	10.0700	10.0700	10.0700	10.0700	-0.297%	5	90	-11.619%
2026-09-03	10.1000	10.1000	10.1000	10.1000	-13.896%	1	90	-11.881%
2026-09-01	11.7300	11.7300	11.7300	11.7300	-16.214%	2	90	-24.126%
2026-08-25	14.0000	14.0000	14.0000	14.0000	-33.962%	4	88	-36.429%
2026-08-18	20.2500	21.2000	20.2500	21.2000	+1.727%	2	92	-58.019%
2026-08-17	21.6300	22.0000	20.8400	20.8400	-5.701%	4	92	-57.294%
2026-08-14	22.1000	22.1000	22.1000	22.1000	+5.238%	1	91	-59.729%
2026-08-13	23.0000	23.0000	21.0000	21.0000	-6.667%	4	91	-57.619%
2026-08-12	22.5000	22.5000	22.5000	22.5000	+2.273%	1	91	-60.444%
2026-08-10	22.0000	22.0000	22.0000	22.0000	+7.896%	1	91	-59.545%
2026-08-07	20.3900	20.3900	20.3900	20.3900	+8.457%	1	91	-56.351%
2026-08-06	18.8000	18.8000	18.8000	18.8000	+7.184%	4	91	-52.660%
2026-08-05	18.0000	18.0000	17.5300	17.5400	+20.550%	4	95	-49.259%
2026-08-04	14.5500	14.5500	14.5500	14.5500	+11.494%	1	92	-38.832%
2026-08-03	13.0500	13.0500	13.0500	13.0500	+10.593%	1	93	-31.801%
2026-07-31	11.8000	11.8000	11.8000	11.8000	-5.221%	1	94	-24.576%
2026-07-29	12.4500	12.4500	12.4500	12.4500	-5.682%	1	94	-28.514%
2026-07-24	13.2000	13.2000	13.2000	13.2000	-8.966%	2	93	-32.576%
2026-07-23	14.5000	14.5000	14.5000	14.5000	+20.332%	1	94	-38.621%
2026-07-17	12.0500	12.0500	12.0500	12.0500	-19.128%	3	94	-26.141%
2026-07-08	14.9000	14.9000	14.9000	14.9000	-14.072%	1	91	-40.268%
2026-07-06	17.2500	17.3400	17.2200	17.3400	-2.255%	12	91	-48.674%
2026-07-02	20.0000	20.0000	17.7200	17.7400	+10.875%	6	84	-49.831%
2026-07-01	15.5000	16.8500	15.5000	16.0000	+20.301%	6	84	-44.375%
2026-06-29	13.3000	13.3000	13.3000	13.3000	+2.308%	1	82	-33.083%
2026-06-26	13.0000	13.0000	13.0000	13.0000	-9.722%	1	82	-31.538%
2026-06-24	14.4000	14.4000	14.4000	14.4000	-9.434%	1	83	-38.194%
2026-06-22	15.9000	15.9000	15.9000	15.9000	-9.143%	1	82	-44.025%
2026-06-18	17.5000	17.5000	17.5000	17.5000	-12.631%	2	83	-49.143%
2026-06-15	20.0300	20.0300	20.0300	20.0300	+0.150%	1	83	-55.567%
2026-06-12	20.0000	20.0000	20.0000	20.0000	-9.091%	1	82	-55.500%
2026-06-05	22.0000	22.0000	22.0000	22.0000	-8.219%	1	81	-59.545%
2026-06-04	23.7000	23.9700	23.7000	23.9700	+14.143%	31	81	-62.870%
2026-06-03	21.0000	21.0000	21.0000	21.0000	-12.134%	1	69	-57.619%
2026-06-02	23.9000	23.9000	23.9000	23.9000	-4.400%	1	68	-62.762%
2026-06-01	24.7300	25.5000	24.7300	25.0000	+2.291%	9	67	-64.400%
2026-05-29	25.0000	25.5000	22.0000	24.4400	-4.866%	36	64	-63.584%
2026-05-28	25.6900	25.6900	25.6900	25.6900	+35.211%	2	31	-65.356%
2026-05-26	19.0000	19.0000	19.0000	19.0000	+11.765%	1	30	-53.158%
2026-05-20	17.0000	17.0000	17.0000	17.0000	+5.590%	1	29	-47.647%
2026-05-13	16.1000	16.1000	16.1000	16.1000	-14.589%	1	28	-44.720%
2026-05-11	19.0000	19.0000	18.8500	18.8500	-2.985%	2	28	-52.785%
2026-05-08	19.4300	19.4300	19.4300	19.4300	-5.542%	1	28	-54.195%
2026-05-07	20.7000	20.7000	20.5700	20.5700	-8.982%	2	28	-56.733%
2026-05-06	22.6000	22.6000	22.6000	22.6000	-1.739%	3	26	-60.619%
2026-05-04	23.0000	23.0000	23.0000	23.0000	-14.179%	1	26	-61.304%
2026-04-02	25.0000	26.8000	25.0000	26.8000	-40.312%	2	26	-66.791%
2026-03-16	44.9000	44.9000	44.9000	44.9000	+0.470%	1	26	-80.178%
2026-02-27	44.6900	44.6900	44.6900	44.6900	-4.915%	1	27	-80.085%
2026-02-06	47.0000	47.0000	47.0000	47.0000	-42.683%	1	26	-81.064%
2026-01-16	82.0000	82.0000	82.0000	82.0000	+28.386%	1	26	-89.146%
2026-01-09	63.8700	63.8700	63.8700	63.8700	+82.486%	1	26	-86.065%
2025-12-04	35.0000	35.0000	35.0000	35.0000	+23.894%	2	26	-74.571%
2025-11-18	28.2500	28.2500	28.2500	28.2500	-17.878%	2	28	-68.496%
2025-11-11	34.4000	34.4000	34.4000	34.4000	+16.610%	2	26	-74.128%
2025-11-06	29.5000	29.5000	29.5000	29.5000	-15.714%	2	28	-69.831%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-24.127%	1	26	-74.571%
2025-10-28	46.1300	46.1300	46.1300	46.1300	+11.966%	8	27	-80.707%
2025-10-17	41.2000	41.2000	41.2000	41.2000	-35.118%	2	19	-78.398%
2025-10-09	63.5000	63.5000	63.5000	63.5000	+12.389%	1	18	-85.984%
2025-10-08	56.5000	56.5000	56.5000	56.5000	+9.369%	1	18	-84.248%
2025-10-03	51.6600	51.6600	51.6600	51.6600	+29.474%	1	18	-82.772%
2025-09-23	39.9000	39.9000	39.9000	39.9000	+46.691%	2	18	-77.694%
2025-09-15	26.0000	27.2000	26.0000	27.2000	+9.018%	2	18	-67.279%
2025-09-11	24.9500	24.9500	24.9500	24.9500	+7.775%	1	17	-64.329%
2025-09-10	23.1500	23.1500	23.1500	23.1500	+3.441%	2	17	-61.555%
2025-09-09	22.2200	22.3800	22.2200	22.3800	-1.496%	2	17	-60.232%
2025-09-05	22.7200	22.7200	22.7200	22.7200	+4.700%	1	17	-60.827%
2025-09-04	21.1000	21.7000	21.1000	21.7000	-11.968%	2	17	-58.986%
2025-09-02	23.3000	24.6500	23.3000	24.6500	+2.708%	12	16	-63.895%
2025-08-29	25.0000	25.0000	24.0000	24.0000	-5.660%	5	1	-62.917%
2025-08-25	25.4400	25.4400	25.4400	25.4400	0.000%	1	1	-65.016%

.dark-mode .KZZQmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZZQmT{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C65KTOS Dec 17 2027 65.00 Call (KTOS271217C00065000)option OPRA

KTOS20271217C65
KTOS Dec 17 2027 65.00 Call (KTOS271217C00065000)
option OPRA