Dark

KTOS20271217C60
KTOS Dec 17 2027 60.00 Call (KTOS271217C00060000)
option OPRA

EOD

Aug 13, 2026

22.50-1.747%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.5000	23.5000	22.5000	22.5000	-1.747%	2	450	0.000%
2026-08-12	23.8000	23.8000	22.9000	22.9000	-3.782%	7	448	-1.747%
2026-08-11	23.8100	24.0000	23.7000	23.8000	-0.418%	260	454	-5.462%
2026-08-10	22.2000	23.9000	22.2000	23.9000	+11.682%	37	639	-5.858%
2026-08-07	19.8000	21.4000	19.8000	21.4000	+5.419%	5	668	+5.140%
2026-08-06	20.0500	20.8200	20.0500	20.3000	+5.729%	25	669	+10.837%
2026-08-05	19.6000	20.0600	18.2000	19.2000	+18.372%	57	680	+17.188%
2026-08-04	16.2200	16.2200	16.2200	16.2200	+9.595%	2	719	+38.718%
2026-08-03	13.7000	14.8000	13.7000	14.8000	+11.278%	3	721	+52.027%
2026-07-31	13.0000	13.3000	13.0000	13.3000	+3.101%	2	718	+69.173%
2026-07-30	12.2400	12.9000	12.2400	12.9000	-8.511%	5	718	+74.419%
2026-07-28	14.5000	14.5000	13.6000	14.1000	-6.000%	3	717	+59.574%
2026-07-27	14.5000	15.0000	14.5000	15.0000	+2.881%	3	714	+50.000%
2026-07-24	14.5000	14.5800	14.5000	14.5800	-3.444%	4	715	+54.321%
2026-07-23	16.1000	16.1000	15.1000	15.1000	+3.425%	14	713	+49.007%
2026-07-22	14.6000	14.6000	14.6000	14.6000	-2.013%	1	699	+54.110%
2026-07-21	14.0000	14.9000	13.2500	14.9000	+12.030%	71	698	+51.007%
2026-07-20	13.2500	13.3000	13.2500	13.3000	-2.206%	4	630	+69.173%
2026-07-17	13.6000	13.6000	13.6000	13.6000	-5.556%	2	634	+65.441%
2026-07-16	13.8800	14.4900	13.8800	14.4000	-5.263%	30	632	+56.250%
2026-07-15	17.5400	17.5400	15.2000	15.2000	+1.672%	12	606	+48.026%
2026-07-14	15.1500	15.2800	14.6200	14.9500	+4.692%	19	595	+50.502%
2026-07-13	14.2800	14.2800	14.2800	14.2800	-3.514%	2	576	+57.563%
2026-07-09	15.4500	15.4500	14.8000	14.8000	-9.756%	12	574	+52.027%
2026-07-08	16.4000	16.4000	16.4000	16.4000	+0.613%	1	573	+37.195%
2026-07-07	18.2500	18.2500	16.0000	16.3000	-10.489%	12	572	+38.037%
2026-07-06	18.8100	18.8100	18.2100	18.2100	-10.428%	12	560	+23.558%
2026-07-02	20.6000	20.6000	20.2200	20.3300	+44.801%	26	561	+10.674%
2026-06-29	14.1100	14.1100	14.0400	14.0400	+1.007%	10	561	+60.256%
2026-06-25	13.9000	13.9000	13.9000	13.9000	-12.358%	2	551	+61.871%
2026-06-24	15.9200	17.3000	15.8600	15.8600	-7.251%	29	549	+41.866%
2026-06-23	15.9200	17.7000	15.9200	17.1000	-0.292%	38	520	+31.579%
2026-06-22	17.8000	17.8000	16.9400	17.1500	-9.737%	14	486	+31.195%
2026-06-18	18.2100	19.0000	18.2100	19.0000	-7.317%	37	430	+18.421%
2026-06-17	21.0600	21.1000	20.5000	20.5000	+1.485%	11	430	+9.756%
2026-06-16	19.7300	20.5000	19.7100	20.2000	-5.828%	15	430	+11.386%
2026-06-15	21.9000	21.9000	21.4400	21.4500	+0.234%	18	421	+4.895%
2026-06-12	21.4000	21.4000	21.4000	21.4000	+9.744%	1	403	+5.140%
2026-06-10	20.0800	20.0800	19.5000	19.5000	-0.662%	12	402	+15.385%
2026-06-09	22.6000	22.6000	19.6300	19.6300	-10.773%	13	390	+14.620%
2026-06-08	21.7200	22.5000	21.7200	22.0000	-0.901%	6	379	+2.273%
2026-06-05	24.8000	24.8000	21.5000	22.2000	-12.598%	62	373	+1.351%
2026-06-04	25.4000	25.4000	25.4000	25.4000	+14.414%	1	323	-11.417%
2026-06-03	25.2900	25.2900	21.8400	22.2000	-12.461%	11	322	+1.351%
2026-06-02	25.0000	25.6500	25.0000	25.3600	-2.835%	11	313	-11.278%
2026-06-01	26.6300	26.6300	25.5000	26.1000	+4.400%	4	318	-13.793%
2026-05-29	23.9500	25.0000	23.9100	25.0000	-6.959%	11	315	-10.000%
2026-05-28	25.5000	27.1500	25.0000	26.8700	+40.681%	36	304	-16.263%
2026-05-27	19.3500	19.3500	19.1000	19.1000	-5.726%	2	274	+17.801%
2026-05-26	20.2600	20.2600	20.2600	20.2600	+17.586%	1	275	+11.056%
2026-05-18	17.2300	17.2300	17.2300	17.2300	-0.977%	1	274	+30.586%
2026-05-15	17.3000	17.4000	17.3000	17.4000	-8.613%	2	274	+29.310%
2026-05-14	19.0400	19.0400	19.0400	19.0400	+13.333%	1	275	+18.172%
2026-05-13	19.0000	19.0000	16.8000	16.8000	-16.832%	3	275	+33.929%
2026-05-11	20.3000	20.3000	20.2000	20.2000	-2.415%	12	275	+11.386%
2026-05-08	20.0000	20.7000	20.0000	20.7000	-10.390%	2	265	+8.696%
2026-05-07	21.7000	23.1000	21.7000	23.1000	-4.782%	7	263	-2.597%
2026-05-06	24.2600	24.2600	24.2600	24.2600	-2.960%	2	256	-7.255%
2026-05-04	24.9000	25.0000	24.9000	25.0000	-5.303%	200	256	-10.000%
2026-05-01	26.4000	26.4000	26.4000	26.4000	+14.783%	1	62	-14.773%
2026-04-29	23.0000	23.0000	23.0000	23.0000	-4.167%	1	62	-2.174%
2026-04-28	24.0000	24.0000	24.0000	24.0000	-6.724%	1	62	-6.250%
2026-04-27	25.7300	25.7300	25.7300	25.7300	+5.020%	1	62	-12.553%
2026-04-24	25.4500	25.4500	24.5000	24.5000	-7.547%	6	62	-8.163%
2026-04-23	27.4000	27.4000	26.5000	26.5000	-10.624%	4	62	-15.094%
2026-04-20	31.9000	31.9000	29.6500	29.6500	-10.961%	30	62	-24.115%
2026-04-06	33.3000	33.4000	33.1800	33.3000	+7.212%	4	37	-32.432%
2026-03-31	31.0600	31.0600	31.0600	31.0600	-14.811%	5	37	-27.560%
2026-03-24	36.4600	36.4600	36.4600	36.4600	-34.706%	1	37	-38.289%
2026-02-03	55.8400	55.8400	55.8400	55.8400	-26.633%	10	37	-59.706%
2026-01-21	76.1100	76.1100	76.1100	76.1100	-9.393%	1	27	-70.438%
2026-01-16	84.0000	84.0000	84.0000	84.0000	+18.728%	1	27	-73.214%
2026-01-12	70.7500	70.7500	70.7500	70.7500	+73.620%	2	27	-68.198%
2025-12-23	40.7500	40.7500	40.7500	40.7500	+11.644%	1	27	-44.785%
2025-12-04	36.1000	36.5000	36.1000	36.5000	+3.107%	16	28	-38.356%
2025-11-26	35.4000	35.4000	35.4000	35.4000	-4.839%	1	27	-36.441%
2025-11-11	37.2000	37.2000	37.2000	37.2000	-2.105%	2	25	-39.516%
2025-11-05	38.0000	38.0000	38.0000	38.0000	-19.235%	1	25	-40.789%
2025-10-16	47.0500	47.0500	47.0500	47.0500	-14.236%	5	25	-52.179%
2025-10-03	54.8600	54.8600	54.8600	54.8600	+15.252%	5	25	-58.987%
2025-09-30	47.6000	47.6000	47.6000	47.6000	+26.260%	5	20	-52.731%
2025-09-19	37.7000	37.7000	37.7000	37.7000	+29.198%	10	20	-40.318%
2025-08-28	29.1800	29.1800	29.1800	29.1800	0.000%	10	10	-22.892%

.dark-mode .nKlSWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKlSWj{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C60KTOS Dec 17 2027 60.00 Call (KTOS271217C00060000)option OPRA

KTOS20271217C60
KTOS Dec 17 2027 60.00 Call (KTOS271217C00060000)
option OPRA