Dark

KTOS20271217C60
KTOS Dec 17 2027 60.00 Call (KTOS271217C00060000)
option OPRA

EOD

Sep 25, 2026

9.90-0.101%(-0.01)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.7000	10.3000	9.7000	9.9000	-0.101%	203	477	0.000%
2026-09-24	9.9100	9.9100	9.9100	9.9100	-13.976%	1	487	-0.101%
2026-09-21	11.5200	11.5200	11.5200	11.5200	+7.163%	10	488	-14.063%
2026-09-18	10.7500	10.7500	10.7500	10.7500	-4.018%	1	488	-7.907%
2026-09-17	11.5000	11.5000	11.2000	11.2000	-5.085%	5	489	-11.607%
2026-09-15	11.0000	11.8000	11.0000	11.8000	+11.321%	5	490	-16.102%
2026-09-10	10.6000	10.6000	10.6000	10.6000	-0.842%	1	490	-6.604%
2026-09-09	10.6400	10.7500	10.6100	10.6900	-10.917%	202	491	-7.390%
2026-09-08	10.5000	12.2000	10.5000	12.0000	+3.004%	61	473	-17.500%
2026-09-04	11.6500	11.6500	11.6500	11.6500	+5.050%	1	415	-15.021%
2026-09-03	11.2000	11.2000	11.0900	11.0900	-7.583%	2	415	-10.730%
2026-09-02	12.0000	12.0000	12.0000	12.0000	-8.537%	1	413	-17.500%
2026-09-01	13.1200	13.1200	13.1200	13.1200	-7.279%	1	413	-24.543%
2026-08-31	14.1500	14.1500	14.1500	14.1500	-2.414%	1	413	-30.035%
2026-08-28	15.0000	15.0200	14.4000	14.5000	-7.051%	36	413	-31.724%
2026-08-27	15.5000	15.6000	15.5000	15.6000	+1.961%	3	439	-36.538%
2026-08-26	15.7000	15.7000	15.0000	15.3000	-4.375%	5	436	-35.294%
2026-08-24	16.0100	16.0100	16.0000	16.0000	-14.667%	6	437	-38.125%
2026-08-21	18.7500	18.7500	18.7500	18.7500	+5.992%	3	433	-47.200%
2026-08-20	17.6900	17.6900	17.6900	17.6900	-16.557%	2	430	-44.036%
2026-08-19	21.2000	21.2000	21.2000	21.2000	-2.752%	1	432	-53.302%
2026-08-18	22.1800	22.1800	21.8000	21.8000	-7.431%	21	431	-54.587%
2026-08-14	24.0000	24.0000	23.5500	23.5500	+4.667%	2	451	-57.962%
2026-08-13	23.5000	23.5000	22.5000	22.5000	-1.747%	2	450	-56.000%
2026-08-12	23.8000	23.8000	22.9000	22.9000	-3.782%	7	448	-56.769%
2026-08-11	23.8100	24.0000	23.7000	23.8000	-0.418%	260	454	-58.403%
2026-08-10	22.2000	23.9000	22.2000	23.9000	+11.682%	37	639	-58.577%
2026-08-07	19.8000	21.4000	19.8000	21.4000	+5.419%	5	668	-53.738%
2026-08-06	20.0500	20.8200	20.0500	20.3000	+5.729%	25	669	-51.232%
2026-08-05	19.6000	20.0600	18.2000	19.2000	+18.372%	57	680	-48.438%
2026-08-04	16.2200	16.2200	16.2200	16.2200	+9.595%	2	719	-38.964%
2026-08-03	13.7000	14.8000	13.7000	14.8000	+11.278%	3	721	-33.108%
2026-07-31	13.0000	13.3000	13.0000	13.3000	+3.101%	2	718	-25.564%
2026-07-30	12.2400	12.9000	12.2400	12.9000	-8.511%	5	718	-23.256%
2026-07-28	14.5000	14.5000	13.6000	14.1000	-6.000%	3	717	-29.787%
2026-07-27	14.5000	15.0000	14.5000	15.0000	+2.881%	3	714	-34.000%
2026-07-24	14.5000	14.5800	14.5000	14.5800	-3.444%	4	715	-32.099%
2026-07-23	16.1000	16.1000	15.1000	15.1000	+3.425%	14	713	-34.437%
2026-07-22	14.6000	14.6000	14.6000	14.6000	-2.013%	1	699	-32.192%
2026-07-21	14.0000	14.9000	13.2500	14.9000	+12.030%	71	698	-33.557%
2026-07-20	13.2500	13.3000	13.2500	13.3000	-2.206%	4	630	-25.564%
2026-07-17	13.6000	13.6000	13.6000	13.6000	-5.556%	2	634	-27.206%
2026-07-16	13.8800	14.4900	13.8800	14.4000	-5.263%	30	632	-31.250%
2026-07-15	17.5400	17.5400	15.2000	15.2000	+1.672%	12	606	-34.868%
2026-07-14	15.1500	15.2800	14.6200	14.9500	+4.692%	19	595	-33.779%
2026-07-13	14.2800	14.2800	14.2800	14.2800	-3.514%	2	576	-30.672%
2026-07-09	15.4500	15.4500	14.8000	14.8000	-9.756%	12	574	-33.108%
2026-07-08	16.4000	16.4000	16.4000	16.4000	+0.613%	1	573	-39.634%
2026-07-07	18.2500	18.2500	16.0000	16.3000	-10.489%	12	572	-39.264%
2026-07-06	18.8100	18.8100	18.2100	18.2100	-10.428%	12	560	-45.634%
2026-07-02	20.6000	20.6000	20.2200	20.3300	+44.801%	26	561	-51.303%
2026-06-29	14.1100	14.1100	14.0400	14.0400	+1.007%	10	561	-29.487%
2026-06-25	13.9000	13.9000	13.9000	13.9000	-12.358%	2	551	-28.777%
2026-06-24	15.9200	17.3000	15.8600	15.8600	-7.251%	29	549	-37.579%
2026-06-23	15.9200	17.7000	15.9200	17.1000	-0.292%	38	520	-42.105%
2026-06-22	17.8000	17.8000	16.9400	17.1500	-9.737%	14	486	-42.274%
2026-06-18	18.2100	19.0000	18.2100	19.0000	-7.317%	37	430	-47.895%
2026-06-17	21.0600	21.1000	20.5000	20.5000	+1.485%	11	430	-51.707%
2026-06-16	19.7300	20.5000	19.7100	20.2000	-5.828%	15	430	-50.990%
2026-06-15	21.9000	21.9000	21.4400	21.4500	+0.234%	18	421	-53.846%
2026-06-12	21.4000	21.4000	21.4000	21.4000	+9.744%	1	403	-53.738%
2026-06-10	20.0800	20.0800	19.5000	19.5000	-0.662%	12	402	-49.231%
2026-06-09	22.6000	22.6000	19.6300	19.6300	-10.773%	13	390	-49.567%
2026-06-08	21.7200	22.5000	21.7200	22.0000	-0.901%	6	379	-55.000%
2026-06-05	24.8000	24.8000	21.5000	22.2000	-12.598%	62	373	-55.405%
2026-06-04	25.4000	25.4000	25.4000	25.4000	+14.414%	1	323	-61.024%
2026-06-03	25.2900	25.2900	21.8400	22.2000	-12.461%	11	322	-55.405%
2026-06-02	25.0000	25.6500	25.0000	25.3600	-2.835%	11	313	-60.962%
2026-06-01	26.6300	26.6300	25.5000	26.1000	+4.400%	4	318	-62.069%
2026-05-29	23.9500	25.0000	23.9100	25.0000	-6.959%	11	315	-60.400%
2026-05-28	25.5000	27.1500	25.0000	26.8700	+40.681%	36	304	-63.156%
2026-05-27	19.3500	19.3500	19.1000	19.1000	-5.726%	2	274	-48.168%
2026-05-26	20.2600	20.2600	20.2600	20.2600	+17.586%	1	275	-51.135%
2026-05-18	17.2300	17.2300	17.2300	17.2300	-0.977%	1	274	-42.542%
2026-05-15	17.3000	17.4000	17.3000	17.4000	-8.613%	2	274	-43.103%
2026-05-14	19.0400	19.0400	19.0400	19.0400	+13.333%	1	275	-48.004%
2026-05-13	19.0000	19.0000	16.8000	16.8000	-16.832%	3	275	-41.071%
2026-05-11	20.3000	20.3000	20.2000	20.2000	-2.415%	12	275	-50.990%
2026-05-08	20.0000	20.7000	20.0000	20.7000	-10.390%	2	265	-52.174%
2026-05-07	21.7000	23.1000	21.7000	23.1000	-4.782%	7	263	-57.143%
2026-05-06	24.2600	24.2600	24.2600	24.2600	-2.960%	2	256	-59.192%
2026-05-04	24.9000	25.0000	24.9000	25.0000	-5.303%	200	256	-60.400%
2026-05-01	26.4000	26.4000	26.4000	26.4000	+14.783%	1	62	-62.500%
2026-04-29	23.0000	23.0000	23.0000	23.0000	-4.167%	1	62	-56.957%
2026-04-28	24.0000	24.0000	24.0000	24.0000	-6.724%	1	62	-58.750%
2026-04-27	25.7300	25.7300	25.7300	25.7300	+5.020%	1	62	-61.524%
2026-04-24	25.4500	25.4500	24.5000	24.5000	-7.547%	6	62	-59.592%
2026-04-23	27.4000	27.4000	26.5000	26.5000	-10.624%	4	62	-62.642%
2026-04-20	31.9000	31.9000	29.6500	29.6500	-10.961%	30	62	-66.610%
2026-04-06	33.3000	33.4000	33.1800	33.3000	+7.212%	4	37	-70.270%
2026-03-31	31.0600	31.0600	31.0600	31.0600	-14.811%	5	37	-68.126%
2026-03-24	36.4600	36.4600	36.4600	36.4600	-34.706%	1	37	-72.847%
2026-02-03	55.8400	55.8400	55.8400	55.8400	-26.633%	10	37	-82.271%
2026-01-21	76.1100	76.1100	76.1100	76.1100	-9.393%	1	27	-86.993%
2026-01-16	84.0000	84.0000	84.0000	84.0000	+18.728%	1	27	-88.214%
2026-01-12	70.7500	70.7500	70.7500	70.7500	+73.620%	2	27	-86.007%
2025-12-23	40.7500	40.7500	40.7500	40.7500	+11.644%	1	27	-75.706%
2025-12-04	36.1000	36.5000	36.1000	36.5000	+3.107%	16	28	-72.877%
2025-11-26	35.4000	35.4000	35.4000	35.4000	-4.839%	1	27	-72.034%
2025-11-11	37.2000	37.2000	37.2000	37.2000	-2.105%	2	25	-73.387%
2025-11-05	38.0000	38.0000	38.0000	38.0000	-19.235%	1	25	-73.947%
2025-10-16	47.0500	47.0500	47.0500	47.0500	-14.236%	5	25	-78.959%
2025-10-03	54.8600	54.8600	54.8600	54.8600	+15.252%	5	25	-81.954%
2025-09-30	47.6000	47.6000	47.6000	47.6000	+26.260%	5	20	-79.202%
2025-09-19	37.7000	37.7000	37.7000	37.7000	+29.198%	10	20	-73.740%
2025-08-28	29.1800	29.1800	29.1800	29.1800	0.000%	10	10	-66.073%

.dark-mode .dFJFSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFJFSt{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C60KTOS Dec 17 2027 60.00 Call (KTOS271217C00060000)option OPRA

KTOS20271217C60
KTOS Dec 17 2027 60.00 Call (KTOS271217C00060000)
option OPRA